We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.8658374056 | 22.51 | 24.4 | 22.4 | 459714 | 23.50447422 | CS |
| 4 | -2.25 | -8.93566322478 | 25.18 | 25.28 | 21.18 | 553360 | 22.962448 | CS |
| 12 | -4.93 | -17.695620962 | 27.86 | 29.21 | 21.18 | 436498 | 24.97011477 | CS |
| 26 | -2 | -8.02246289611 | 24.93 | 31.18 | 21.18 | 441442 | 26.53332046 | CS |
| 52 | 0.51 | 2.27475468332 | 22.42 | 31.18 | 20.59 | 413994 | 25.49441003 | CS |
| 156 | 1.31 | 6.05920444033 | 21.62 | 31.18 | 17.23 | 358474 | 23.31933271 | CS |
| 260 | 8.95 | 64.0200286123 | 13.98 | 31.18 | 10.83 | 372497 | 21.77385537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 22.93 | -1.07 | -4.46 | 23.2 | 23.55 | 22.55 | 710024 |
| 1745534100 | 24 | 0.17 | 0.71 | 24.2 | 24.2 | 23.52 | 549034 |
| 1745447700 | 23.83 | 0.43 | 1.84 | 23.82 | 24.4 | 23.635 | 444016 |
| 1745361300 | 23.4 | 0.77 | 3.40 | 22.79 | 23.47 | 22.55 | 413878 |
| 1745274900 | 22.63 | -0.02 | -0.09 | 22.51 | 22.725 | 22.4 | 428303 |
| 1744929300 | 22.65 | 0.25 | 1.12 | 22.38 | 22.71 | 22.07 | 1677141 |
| 1744842900 | 22.4 | -0.09 | -0.40 | 22.29 | 22.55 | 22.05 | 711272 |
| 1744756500 | 22.49 | 0.38 | 1.72 | 22.15 | 22.705 | 22.08 | 347510 |
| 1744670100 | 22.11 | 0.06 | 0.27 | 22.39 | 22.9 | 21.54 | 532461 |
| 1744410900 | 22.05 | -0.12 | -0.54 | 21.92 | 22.49 | 21.63 | 386439 |
| 1744324500 | 22.17 | -1.17 | -5.01 | 22.76 | 23.53 | 21.5 | 635265 |
| 1744238100 | 23.34 | 1.27 | 5.75 | 21.89 | 23.89 | 21.465 | 678999 |
| 1744151700 | 22.07 | -0.03 | -0.14 | 22.82 | 23.135 | 21.72 | 560090 |
| 1744065300 | 22.1 | -0.02 | -0.09 | 21.88 | 23.04 | 21.1 | 670318 |
| 1743806100 | 22.12 | -0.76 | -3.32 | 21.92 | 22.3182 | 21.33 | 570346 |
| 1743719700 | 22.88 | -2.22 | -8.84 | 24.07 | 24.425 | 22.82 | 512743 |
| 1743633300 | 25.1 | 0.28 | 1.13 | 24.54 | 25.13 | 24.455 | 422685 |
| 1743546900 | 24.82 | -0.16 | -0.64 | 24.86 | 24.92 | 24.48 | 270414 |
| 1743460500 | 24.98 | 0.18 | 0.73 | 24.6 | 25.01 | 24.44 | 401721 |
| 1743201300 | 24.8 | -0.49 | -1.94 | 25.18 | 25.28 | 24.585 | 293375 |
| 1743114900 | 25.29 | -0.03 | -0.12 | 25.38 | 25.45 | 25.09 | 300069 |
| 1743028500 | 25.32 | -0.04 | -0.16 | 25.42 | 25.79 | 25.15 | 260908 |
| 1742942100 | 25.36 | 0.01 | 0.04 | 25.42 | 25.67 | 25.32 | 399968 |
| 1742855700 | 25.35 | 0.6 | 2.42 | 25.26 | 25.515 | 25.07 | 330596 |
| 1742596500 | 24.75 | 0 | 0.00 | 24.52 | 24.97 | 24.46 | 860074 |
| 1742510100 | 24.75 | -0.28 | -1.12 | 24.73 | 25.2 | 24.73 | 347755 |
| 1742423700 | 25.03 | 0.14 | 0.56 | 24.83 | 25.37 | 24.8 | 415603 |
| 1742337300 | 24.89 | -0.01 | -0.04 | 24.79 | 24.945 | 24.57 | 372606 |
| 1742250900 | 24.9 | 0.05 | 0.20 | 24.795 | 25.15 | 24.75 | 355763 |
| 1741991700 | 24.85 | 0.6 | 2.47 | 24.51 | 24.91 | 24.44 | 334239 |
| 1741905300 | 24.25 | -0.29 | -1.18 | 24.55 | 24.74 | 24.2 | 334678 |
| 1741818900 | 24.54 | 0.27 | 1.11 | 24.44 | 24.68 | 24.08 | 494346 |
| 1741732500 | 24.27 | -0.38 | -1.54 | 24.85 | 24.88 | 24.155 | 418166 |
| 1741646100 | 24.65 | -0.8 | -3.14 | 25.145 | 25.33 | 24.56 | 482609 |
| 1741390500 | 25.45 | -0.04 | -0.16 | 25.405 | 25.675 | 25.04 | 326639 |
| 1741304100 | 25.49 | -0.32 | -1.24 | 25.56 | 25.7 | 25.275 | 400248 |
| 1741217700 | 25.81 | -0.13 | -0.50 | 25.972 | 26.14 | 25.46 | 344668 |
| 1741131300 | 25.94 | -1.2 | -4.42 | 26.8 | 26.8 | 25.92 | 381848 |
| 1741044900 | 27.14 | -0.27 | -0.99 | 27.25 | 27.43 | 26.85 | 561224 |
| 1740785700 | 27.41 | 0.38 | 1.41 | 27.19 | 27.44 | 27.11 | 441894 |
| 1740699300 | 27.03 | 0.11 | 0.41 | 26.85 | 27.22 | 26.58 | 339432 |
| 1740612900 | 26.92 | -0.06 | -0.22 | 26.89 | 27.17 | 26.55 | 316910 |
| 1740526500 | 26.98 | 0.08 | 0.30 | 27.225 | 27.25 | 26.81 | 323190 |
| 1740440100 | 26.9 | -0.16 | -0.59 | 27.12 | 27.2685 | 26.89 | 450290 |
| 1740180900 | 27.06 | -0.45 | -1.64 | 27.75 | 27.85 | 27.04 | 339976 |
| 1740094500 | 27.51 | -0.38 | -1.36 | 27.74 | 27.83 | 27.22 | 255678 |
| 1740008100 | 27.89 | -0.3 | -1.06 | 27.77 | 28.095 | 27.52 | 239029 |
| 1739921700 | 28.19 | 0.22 | 0.79 | 27.95 | 28.4 | 27.885 | 248064 |
| 1739576100 | 27.97 | -0.1 | -0.36 | 28.35 | 28.44 | 27.9 | 204166 |
| 1739489700 | 28.07 | 0.27 | 0.97 | 28.02 | 28.09 | 27.73 | 285741 |
| 1739403300 | 27.8 | -0.81 | -2.83 | 28.195 | 28.24 | 27.79 | 342875 |
| 1739316900 | 28.61 | 0.31 | 1.10 | 28.11 | 28.74 | 28.02 | 340180 |
| 1739230500 | 28.3 | -0.31 | -1.08 | 28.53 | 28.64 | 28.21 | 334848 |
| 1738971300 | 28.61 | -0.43 | -1.48 | 28.82 | 28.82 | 28.22 | 268294 |
| 1738884900 | 29.04 | 0.24 | 0.83 | 28.98 | 29.21 | 28.59 | 434865 |
| 1738798500 | 28.8 | 0.56 | 1.98 | 28.41 | 28.81 | 27.99 | 404426 |
| 1738712100 | 28.24 | 0.84 | 3.07 | 27.42 | 28.26 | 27.37 | 347544 |
| 1738625700 | 27.4 | -0.62 | -2.21 | 27.27 | 27.75 | 27.05 | 314514 |
| 1738366500 | 28.02 | 0.17 | 0.61 | 27.86 | 28.155 | 27.79 | 570277 |
| 1738280100 | 27.85 | 0.19 | 0.69 | 27.96 | 28.14 | 27.65 | 317251 |
| 1738193700 | 27.66 | -0.07 | -0.25 | 27.6 | 28.28 | 27.4 | 484298 |
| 1738107300 | 27.73 | -0.5 | -1.77 | 28.1 | 28.39 | 27.65 | 576025 |
| 1738020900 | 28.23 | 0.5 | 1.80 | 27.99 | 28.62 | 27.905 | 661678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
