We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.120048019208 | 24.99 | 25.14 | 24.67 | 82702 | 25.05383163 | SP |
| 4 | -0.46 | -1.80533751962 | 25.48 | 26.1687 | 24.67 | 51061 | 25.29868524 | SP |
| 12 | -2.81 | -10.0970176069 | 27.83 | 27.9455 | 24.5973 | 48426 | 25.6740741 | SP |
| 26 | -0.18 | -0.714285714286 | 25.2 | 27.97 | 23.455 | 86394 | 25.55275026 | SP |
| 52 | 3.37 | 15.5658198614 | 21.65 | 27.97 | 18.17 | 80804 | 23.92235748 | SP |
| 156 | -22.36 | -47.1929084002 | 47.38 | 53.066 | 18.17 | 175667 | 30.37454345 | SP |
| 260 | -4.75 | -15.9556600605 | 29.77 | 53.066 | 18.17 | 178825 | 33.32283783 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 25.02 | -0.06 | -0.24 | 25.01 | 25.093 | 24.87 | 66688 |
| 1718922900 | 25.08 | 0.11 | 0.44 | 24.88 | 25.14 | 24.88 | 229187 |
| 1718750100 | 24.97 | -0.08 | -0.32 | 24.98 | 25.1056 | 24.9216 | 28851 |
| 1718663700 | 25.05 | 0.1 | 0.40 | 24.82 | 25.0952 | 24.67 | 39769 |
| 1718404500 | 24.95 | -0.25 | -0.99 | 24.99 | 25.0831 | 24.8101 | 33000 |
| 1718318100 | 25.2 | -0.48 | -1.87 | 25.72 | 25.72 | 25.088 | 29996 |
| 1718231700 | 25.68 | 0.33 | 1.30 | 26 | 26.1687 | 25.6401 | 26265 |
| 1718145300 | 25.35 | -0.18 | -0.71 | 25.38 | 25.5109 | 25.12 | 38934 |
| 1718058900 | 25.53 | -0.08 | -0.31 | 25.35 | 25.65 | 25.35 | 31926 |
| 1717799700 | 25.61 | -0.14 | -0.54 | 25.69 | 25.7926 | 25.53 | 14997 |
| 1717713300 | 25.75 | 0.16 | 0.63 | 25.5 | 25.88 | 25.45 | 27361 |
| 1717626900 | 25.59 | 0.49 | 1.95 | 25.34 | 25.59 | 25.18 | 33543 |
| 1717540500 | 25.1 | 0.02 | 0.08 | 24.99 | 25.25 | 24.9617 | 26256 |
| 1717454100 | 25.08 | -0.14 | -0.56 | 25.33 | 25.3783 | 24.93 | 25508 |
| 1717194900 | 25.22 | 0.14 | 0.56 | 25.17 | 25.31 | 24.8162 | 40372 |
| 1717108500 | 25.08 | -0.03 | -0.12 | 25.2 | 25.3054 | 25.01 | 31367 |
| 1717022100 | 25.11 | -0.35 | -1.37 | 25.09 | 25.18 | 25.0655 | 37067 |
| 1716935700 | 25.46 | -0.16 | -0.62 | 25.66 | 25.77 | 25.318 | 41267 |
| 1716590100 | 25.62 | 0.17 | 0.67 | 25.48 | 25.7 | 25.33 | 183436 |
| 1716503700 | 25.45 | -0.38 | -1.47 | 26.04 | 26.1638 | 25.375 | 47018 |
| 1716417300 | 25.83 | -0.29 | -1.11 | 26.02 | 26.09 | 25.75 | 32498 |
| 1716330900 | 26.12 | -0.16 | -0.61 | 26.21 | 26.3512 | 26.051 | 34657 |
| 1716244500 | 26.28 | 0.18 | 0.69 | 26.21 | 26.31 | 26.04 | 28951 |
| 1715985300 | 26.1 | 0.04 | 0.15 | 25.97 | 26.1638 | 25.9329 | 29305 |
| 1715898900 | 26.06 | -0.2 | -0.76 | 26.16 | 26.2267 | 25.98 | 113650 |
| 1715812500 | 26.26 | 0.28 | 1.08 | 26.2 | 26.28 | 26.03 | 45441 |
| 1715726100 | 25.98 | 0.32 | 1.25 | 25.67 | 25.99 | 25.6204 | 44165 |
| 1715639700 | 25.66 | 0 | 0.00 | 25.75 | 25.95 | 25.61 | 48594 |
| 1715380500 | 25.66 | -0.2 | -0.77 | 25.93 | 26 | 25.6 | 27001 |
| 1715294100 | 25.86 | 0.19 | 0.74 | 25.63 | 25.89 | 25.57 | 37914 |
| 1715207700 | 25.67 | -0.11 | -0.43 | 25.55 | 25.73 | 25.511 | 28435 |
| 1715121300 | 25.78 | 0.07 | 0.27 | 25.74 | 25.9623 | 25.71 | 65010 |
| 1715034900 | 25.71 | 0.39 | 1.54 | 25.5 | 25.75 | 25.5 | 42516 |
| 1714775700 | 25.32 | 0.02 | 0.08 | 25.72 | 25.72 | 25.259 | 40215 |
| 1714689300 | 25.3 | 0.61 | 2.47 | 25 | 25.34 | 24.74 | 119617 |
| 1714602900 | 24.69 | -0.33 | -1.32 | 24.82 | 25.22 | 24.5973 | 43563 |
| 1714516500 | 25.02 | -0.54 | -2.11 | 25.4 | 25.5 | 25.02 | 81937 |
| 1714430100 | 25.56 | -0.22 | -0.85 | 25.66 | 25.849 | 25.5 | 20718 |
| 1714170900 | 25.78 | 0.39 | 1.54 | 25.51 | 25.89 | 25.3801 | 24479 |
| 1714084500 | 25.39 | -0.45 | -1.74 | 25.31 | 25.5 | 24.985 | 34373 |
| 1713998100 | 25.84 | -0.2 | -0.77 | 26.13 | 26.13 | 25.7401 | 21284 |
| 1713911700 | 26.04 | 0.56 | 2.20 | 25.52 | 26.1 | 25.49 | 49431 |
| 1713825300 | 25.48 | 0.5 | 2.00 | 25.18 | 25.54 | 25.035 | 44585 |
| 1713566100 | 24.98 | -0.17 | -0.68 | 25.04 | 25.22 | 24.94 | 49305 |
| 1713479700 | 25.15 | -0.03 | -0.12 | 25.23 | 25.5004 | 25.07 | 27736 |
| 1713393300 | 25.18 | -0.03 | -0.12 | 25.36 | 25.49 | 25.0106 | 27086 |
| 1713306900 | 25.21 | -0.19 | -0.75 | 25.33 | 25.37 | 25 | 63249 |
| 1713220500 | 25.4 | -0.56 | -2.16 | 26.21 | 26.3 | 25.4 | 105053 |
| 1712961300 | 25.96 | -0.77 | -2.88 | 26.42 | 26.42 | 25.88 | 56769 |
| 1712874900 | 26.73 | 0.23 | 0.87 | 26.59 | 26.74 | 26.28 | 57675 |
| 1712788500 | 26.5 | -0.59 | -2.18 | 26.43 | 26.8 | 26.43 | 80147 |
| 1712702100 | 27.09 | 0 | 0.00 | 27.14 | 27.27 | 26.9307 | 22720 |
| 1712615700 | 27.09 | 0.45 | 1.69 | 26.84 | 27.1499 | 26.84 | 31874 |
| 1712356500 | 26.64 | 0.13 | 0.49 | 26.46 | 26.83 | 26.3 | 25205 |
| 1712270100 | 26.51 | -0.43 | -1.60 | 27.13 | 27.275 | 26.5 | 49390 |
| 1712183700 | 26.94 | -0.01 | -0.04 | 26.75 | 27.065 | 26.72 | 47296 |
| 1712097300 | 26.95 | -0.35 | -1.28 | 26.71 | 27 | 26.65 | 49196 |
| 1712010900 | 27.3 | -0.56 | -2.01 | 27.83 | 27.9455 | 27.27 | 43129 |
| 1711665300 | 27.86 | 0.22 | 0.80 | 27.73 | 27.93 | 27.648 | 25323 |
| 1711578900 | 27.64 | 0.15 | 0.55 | 27.92 | 27.97 | 27.41 | 48182 |
| 1711492500 | 27.49 | 0.02 | 0.07 | 27.45 | 27.7499 | 27.45 | 24916 |
| 1711406100 | 27.47 | 0.31 | 1.14 | 27.2 | 27.5599 | 27.0341 | 30514 |
| 1711146900 | 27.16 | -0.44 | -1.59 | 27.44 | 27.63 | 27.16 | 37673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
