ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Funds Global X FinTech

Global X Funds Global X FinTech (FINX)

33.06
0.44
(1.35%)
Closed 06 February 8:00AM
33.06
0.00
( 0.00% )
Pre Market: 8:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0012.5014.700.0013.600.000.00 %00-
24.008.209.800.009.000.000.00 %00-
25.007.408.800.008.100.000.00 %00-
26.006.208.400.007.300.000.00 %00-
27.005.306.800.006.050.000.00 %00-
28.004.505.800.005.150.000.00 %00-
29.003.304.800.004.050.000.00 %00-
30.002.454.602.653.5250.000.00 %01-
31.001.402.800.002.100.000.00 %00-
32.001.002.151.501.5750.000.00 %01-
33.000.301.251.000.7750.000.00 %012-
34.000.150.700.000.4250.000.00 %00-
35.000.000.450.000.000.000.00 %00-
36.000.000.350.000.000.000.00 %00-
37.000.001.550.000.000.000.00 %00-
38.000.001.550.000.000.000.00 %00-
39.000.001.550.000.000.000.00 %00-
40.000.001.550.000.000.000.00 %00-
41.000.001.550.000.000.000.00 %00-
42.000.001.550.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.001.550.000.000.000.00 %00-
24.000.001.550.000.000.000.00 %00-
25.000.001.550.000.000.000.00 %00-
26.000.001.550.000.000.000.00 %00-
27.000.001.550.000.000.000.00 %00-
28.000.001.550.000.000.000.00 %00-
29.000.151.550.150.850.000.00 %0500-
30.000.000.350.000.000.000.00 %00-
31.000.000.400.000.000.000.00 %00-
32.000.000.650.000.000.000.00 %00-
33.000.351.350.000.850.000.00 %00-
34.000.852.000.001.4250.000.00 %00-
35.001.402.600.002.000.000.00 %00-
36.002.153.500.002.8250.000.00 %00-
37.003.304.500.003.900.000.00 %00-
38.004.105.500.004.800.000.00 %00-
39.005.306.500.005.900.000.00 %00-
40.006.007.500.006.750.000.00 %00-
41.007.308.500.007.900.000.00 %00-
42.008.309.500.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EDRYEuroDry Ltd
US$ 17.07
(62.57%)
6
LIPOLipella Pharmaceuticals Inc
US$ 4.18
(62.02%)
2.27M
FACTFACT II Acquisition Corporation
US$ 15.82
(58.99%)
49
CCECCapital Clean Energy Carriers Corporation
US$ 30.40
(58.83%)
116
UTSIUTStarcom Holdings Corporation
US$ 4.11
(58.69%)
220
PBBKPB Bankshares Inc
US$ 10.02
(-33.55%)
10
OPBKOP Bancorp
US$ 10.02
(-32.30%)
6
AVGRAvinger Inc
US$ 0.38
(-32.13%)
77.89k
KTTAPasithea Therapeutics Corporation
US$ 1.92
(-29.93%)
100.69k
SWKSSkyworks Solutions Inc
US$ 62.21
(-28.56%)
275.98k
CYNCYNGN Inc
US$ 0.0911
(11.10%)
19.52M
DGLYDigital Ally Inc
US$ 0.2159
(1.84%)
10.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0212
(1.44%)
9.21M
RXRXRecursion Pharmaceuticals Inc
US$ 8.63
(8.96%)
6.84M
RANIRani Therapeutics Holdings Inc
US$ 1.63
(13.19%)
6.46M

Discussion

View Full Feed
hopester hopester 3 minutes ago
RIGHT!
FCEL
hopester hopester 4 minutes ago
All the Institutions so lauded in having huge interests in FCEL are down huge.. Turns out Blackrock is the HOGWASH of the group.
FCEL
Here Today Here Today 5 minutes ago
Couldn't sleep last night and was doing so online light reading and came across the following post from Large_Barber1116 from a couple months back which looks very interesting since it goes into a lot of detail:

VDRM
StayHumble StayHumble 6 minutes ago
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah!!

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Moonboy1 Moonboy1 10 minutes ago
Just watching this train wreck from the sidelines. I won't be buying this for any reason any more. They have proven to me they are nothing but a bunch of thieves. But any time the FDA is involved it's pretty much just theft. Otherwise they would be legalizing weed and herbs instead of these these
TNXP
StayHumble StayHumble 10 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta
DBMM GTII HCMC
golfbag golfbag 11 minutes ago
Welcome to iHub. You've made some interesting points in your posts, I think most of us old-timers would be interested in learning about his history with NioCorp or the industry.
NB
baltimorebullet baltimorebullet 11 minutes ago
If I thought the drug was helping my brain I wouldn't even tell my doc about most side effects lest she discontinue the meds.
AVXL
Nelson2 Nelson2 15 minutes ago
Niiiice! Obviously they feel stock is underpriced

“The company has indicated that it’s interested in using the proceeds from the Cylance deal, along with the positive cash flow that it’s now generating, to facilitate repurchases of BB stock.

GLTA
BB
Fully Diluted Fully Diluted 15 minutes ago
Good morning Nats,

The calculation of the share price is much simpler: if 7.2 billion shares (warrants redeemed) are worth 250 billion dollars, then one share is worth 34.72 USD. Such an approach also avoids confusion regarding a JPS conversion.

I think HUD should have
FNMA
SkeBallLarry SkeBallLarry 17 minutes ago
Got too many balls in-the-air, but life is good .. !!!
StayHumble StayHumble 18 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi
DJT
baltimorebullet baltimorebullet 18 minutes ago
Excellent point.

When I posted this I was thinking more of lifestyle issues.
I've read personal accounts where people felt socially isolated because dinner and/or drinks with friends had no appeal for obvious reasons.

My mother, who died from dementia , was vai
AVXL
Hulk Hogan is God Hulk Hogan is God 18 minutes ago
It's bout time for them to print/sell to pay bill again....cuidado
WRAP
capgain capgain 19 minutes ago
The Rolling Stones - Almost Hear You Sigh (Live Tokyo Dome 1990)

https://www.youtube.com/watch?v=6aY5V8_D6dM
JSmith5 JSmith5 21 minutes ago
Too many chefs,

Thanks Bill - that's exactly what I wrote this morning before I saw your post (except I didn't use the word "chefs").

One suggestion I did have through related to HUD. As part of any downsizing of the FHFA, put it back under HUD. You are still going to
FNMA
sirant sirant 22 minutes ago
GOOD MORNING EVERYONE 

Should be a very exciting day$$$

$MCIC TO PLUTO AND BEYOND 
MCIC
axelvento axelvento 22 minutes ago
"there's more" A Phase 3 Non-small Cell Lung Cancer

https://www.merck.com/news/merck-and-moderna-initiate-phase-3-trial-evaluating-adjuvant-v940-mrna-4157-in-combination-with-keytruda-pembrolizumab-after-neoadjuvant-keytruda-and-chemotherapy-in-patients-with-certain-ty/
MRNA
capgain capgain 22 minutes ago
Last Train To Clarksville Jeff Daniels Ben Daniels Band City Winery NYC 8/15/2018

https://www.youtube.com/watch?v=6J_4pGvGzh8
Stino2 Stino2 23 minutes ago
short 1,375,499 or 62,6%, is this normal ????😪
TNXP
StayHumble StayHumble 23 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/1/16/kukyenicetrylittlebritches.pnghttps://in
HCWC
capgain capgain 23 minutes ago
Good morning, Larry. Hope all is well.
sirant sirant 23 minutes ago
I believe big things are coming. JMHO 
Buckle up!!!! 

GO $MCIC 
MCIC