Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1179 | -5.69565217391 | 2.07 | 2.42 | 1.95 | 83909 | 2.18015991 | CS |
| 4 | -1.0279 | -34.4932885906 | 2.98 | 3.04 | 1.95 | 76879 | 2.42502391 | CS |
| 12 | -1.2879 | -39.75 | 3.24 | 3.4834 | 1.95 | 66833 | 2.83504881 | CS |
| 26 | -1.1879 | -37.8312101911 | 3.14 | 4.75 | 1.95 | 74839 | 3.20457094 | CS |
| 52 | -1.4579 | -42.7536656891 | 3.41 | 5.86 | 1.95 | 74140 | 3.7977378 | CS |
| 156 | -3.2279 | -62.3146718147 | 5.18 | 7.5 | 1.8901 | 63487 | 3.92151712 | CS |
| 260 | -6.0479 | -75.59875 | 8 | 22.5 | 1.8901 | 121497 | 7.92795496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 1.98 | -0.03 | -1.49 | 2.1 | 2.128 | 1.95 | 76195 |
| 1732577700 | 2.0099999 | -0.05 | -2.43 | 2.14 | 2.18 | 2 | 48574 |
| 1732318500 | 2.06 | -0.31 | -13.08 | 2.19 | 2.38 | 2.05 | 158419 |
| 1732232100 | 2.37 | 0.17 | 7.73 | 2.19 | 2.42 | 2.0657 | 121893 |
| 1732145700 | 2.2 | -0.04 | -1.79 | 2.18 | 2.249 | 2.1 | 31605 |
| 1732059300 | 2.24 | 0.17 | 8.21 | 2.07 | 2.2799999 | 2.06 | 59053 |
| 1731972900 | 2.07 | -0.12 | -5.48 | 2.17 | 2.25 | 2.02 | 101504 |
| 1731713700 | 2.19 | -0.19 | -7.98 | 2.36 | 2.37 | 2.1 | 73896 |
| 1731627300 | 2.38 | -0.02 | -0.83 | 2.49 | 2.5193 | 2.27 | 100055 |
| 1731540900 | 2.4 | -0.14 | -5.51 | 2.6 | 2.6 | 2.35 | 73557 |
| 1731454500 | 2.54 | 0.04 | 1.60 | 2.5299999 | 2.6442 | 2.48 | 64518 |
| 1731368100 | 2.5 | -0.17 | -6.37 | 2.67 | 2.8064 | 2.5 | 38975 |
| 1731108900 | 2.67 | 0.14 | 5.53 | 2.58 | 2.8899 | 2.54 | 88020 |
| 1731022500 | 2.5299999 | -0.02 | -0.78 | 2.58 | 2.61 | 2.5099999 | 52853 |
| 1730936100 | 2.55 | 0.17 | 7.14 | 2.4903 | 2.5933 | 2.4 | 72026 |
| 1730849700 | 2.38 | -0.1 | -4.03 | 2.45 | 2.48 | 2.3 | 75263 |
| 1730763300 | 2.48 | -0.32 | -11.43 | 2.7799999 | 2.87 | 2.46 | 111812 |
| 1730500500 | 2.8 | -0.03 | -1.06 | 2.96 | 2.96 | 2.71 | 104680 |
| 1730414100 | 2.83 | -0.08 | -2.75 | 2.9177 | 3.015 | 2.7664 | 73316 |
| 1730327700 | 2.91 | -0.03 | -1.02 | 2.97 | 3.04 | 2.91 | 25509 |
| 1730241300 | 2.94 | -0.04 | -1.34 | 2.98 | 2.9899 | 2.9 | 62050 |
| 1730154900 | 2.98 | -0.08 | -2.61 | 3.11 | 3.11 | 2.96 | 52220 |
| 1729895700 | 3.06 | 0.03 | 0.99 | 3.06 | 3.0796 | 3 | 20679 |
| 1729809300 | 3.0299999 | -0.08 | -2.57 | 3.09 | 3.1088 | 3.0299999 | 10514 |
| 1729722900 | 3.11 | -0.07 | -2.20 | 3.13 | 3.24 | 3.08 | 32793 |
| 1729636500 | 3.18 | 0.03 | 0.95 | 3.15 | 3.25 | 3.1101 | 29150 |
| 1729550100 | 3.15 | -0.03 | -0.94 | 3.08 | 3.24 | 3.08 | 42367 |
| 1729290900 | 3.18 | 0.08 | 2.42 | 3.14 | 3.21 | 3.0701 | 19770 |
| 1729204500 | 3.105 | 0.02 | 0.65 | 3.12 | 3.18 | 3.08 | 47515 |
| 1729118100 | 3.085 | 0.09 | 2.83 | 3.0099999 | 3.14 | 2.97 | 40743 |
| 1729031700 | 3 | -0.06 | -1.96 | 3.06 | 3.1099 | 3 | 29843 |
| 1728945300 | 3.06 | -0.07 | -2.24 | 3.0099999 | 3.1469999 | 2.99 | 110988 |
| 1728686100 | 3.13 | 0.15 | 5.03 | 3.0006 | 3.13 | 3 | 39506 |
| 1728599700 | 2.98 | -0.13 | -4.18 | 3.09 | 3.1883 | 2.971 | 66469 |
| 1728513300 | 3.11 | 0.05 | 1.63 | 3.06 | 3.2 | 3.056 | 49269 |
| 1728426900 | 3.06 | -0.01 | -0.33 | 3.15 | 3.15 | 3 | 21160 |
| 1728340500 | 3.07 | -0.21 | -6.40 | 3.29 | 3.3 | 3.0299999 | 77337 |
| 1728081300 | 3.2799999 | 0.16 | 5.13 | 3.1601 | 3.3851 | 3.1599 | 40616 |
| 1727994900 | 3.12 | 0.18 | 6.12 | 2.97 | 3.25 | 2.97 | 147670 |
| 1727908500 | 2.94 | 0.08 | 2.80 | 2.9154 | 2.96 | 2.88 | 12669 |
| 1727822100 | 2.86 | -0.18 | -5.92 | 3.0299999 | 3.0299999 | 2.85 | 42421 |
| 1727735520 | 3.04 | -0.07 | -2.25 | 3.08 | 3.15 | 2.93 | 50957 |
| 1727476500 | 3.11 | 0 | 0.00 | 3.14 | 3.1871 | 3.0099999 | 35003 |
| 1727390100 | 3.11 | 0.03 | 0.97 | 3.13 | 3.1476 | 2.9655 | 63149 |
| 1727303700 | 3.08 | 0.05 | 1.65 | 3.06 | 3.15 | 3.0299999 | 17716 |
| 1727217300 | 3.0299999 | -0.09 | -2.88 | 3.13 | 3.2436 | 3.0299999 | 82568 |
| 1727130900 | 3.12 | 0.11 | 3.65 | 3.0099999 | 3.31 | 2.942 | 90357 |
| 1726871700 | 3.0099999 | -0.06 | -1.95 | 3.0299999 | 3.18 | 2.93 | 91540 |
| 1726785300 | 3.07 | 0 | 0.00 | 3.1385 | 3.25 | 3.0398 | 94837 |
| 1726698900 | 3.07 | -0.14 | -4.36 | 3.17 | 3.18 | 3.07 | 26633 |
| 1726612500 | 3.21 | -0.02 | -0.62 | 3.1926 | 3.38 | 3.12 | 81928 |
| 1726526100 | 3.23 | -0.05 | -1.52 | 3.2599999 | 3.4099 | 3.21 | 89659 |
| 1726266900 | 3.2799999 | 0.01 | 0.31 | 3.29 | 3.4834 | 3.203 | 141461 |
| 1726180500 | 3.27 | 0.33 | 11.22 | 3.09 | 3.2799999 | 3.0101 | 116682 |
| 1726094100 | 2.94 | 0.05 | 1.73 | 2.91 | 2.97 | 2.7902 | 70854 |
| 1726007700 | 2.89 | 0.01 | 0.35 | 2.92 | 2.9659 | 2.8 | 84784 |
| 1725921300 | 2.88 | -0.12 | -4.00 | 2.99 | 3.1 | 2.8 | 66162 |
| 1725662100 | 3 | -0.17 | -5.36 | 3.11 | 3.2404 | 2.94 | 159257 |
| 1725575700 | 3.17 | 0.06 | 1.93 | 3.12 | 3.3599 | 3.1072 | 93218 |
| 1725489300 | 3.11 | -0.05 | -1.58 | 3.1 | 3.2799999 | 3.0411 | 68910 |
| 1725402900 | 3.16 | -0.11 | -3.36 | 3.24 | 3.27 | 3.1401 | 13030 |
| 1725057300 | 3.27 | -0.15 | -4.39 | 3.51 | 3.57 | 3.2599999 | 32630 |
| 1724970900 | 3.42 | 0.11 | 3.32 | 3.32 | 3.64 | 3.32 | 40438 |
| 1724884500 | 3.31 | 0.02 | 0.61 | 3.27 | 3.6434 | 3.18 | 47625 |
| 1724798100 | 3.29 | 0.04 | 1.23 | 3.24 | 3.332 | 3.2 | 28618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
