Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flux Power Holdings Inc | FLUX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.91 | 18:05:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.91 |
FLUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 5.05 | 4.4001 | 4.77 | 55,934 | 0.36 | 7.91% |
| 1 Month | 4.91 | 5.0855 | 3.95 | 4.58 | 54,570 | 0.00 | 0.00% |
| 3 Months | 4.23 | 5.86 | 3.829 | 4.71 | 74,797 | 0.68 | 16.08% |
| 6 Months | 3.76 | 5.86 | 3.05 | 4.57 | 63,489 | 1.15 | 30.59% |
| 1 Year | 3.90 | 5.865 | 2.97 | 4.45 | 54,172 | 1.01 | 25.90% |
| 3 Years | 10.09 | 12.60 | 1.8901 | 5.22 | 79,875 | -5.18 | -51.34% |
| 5 Years | 8.00 | 22.50 | 1.8901 | 8.33 | 127,311 | -3.09 | -38.63% |
FLUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.91 | 0.08 | 1.66% | 4.86 | 5.00 | 4.8199 | 20,592 |
| 03 May 2024 | 4.83 | 0.03 | 0.63% | 4.83 | 4.97 | 4.6802 | 36,653 |
| 02 May 2024 | 4.80 | 0.15 | 3.23% | 4.66 | 4.89 | 4.44 | 54,932 |
| 01 May 2024 | 4.65 | -0.23 | -4.71% | 4.87 | 5.05 | 4.65 | 105,474 |
| 30 Apr 2024 | 4.88 | 0.45 | 10.16% | 4.55 | 4.88 | 4.4001 | 62,021 |
| 27 Apr 2024 | 4.43 | 0.02 | 0.45% | 4.41 | 4.588 | 4.33 | 34,379 |
| 26 Apr 2024 | 4.41 | 0.15 | 3.52% | 4.28 | 4.49 | 4.15 | 52,071 |
| 25 Apr 2024 | 4.26 | -0.08 | -1.84% | 4.36 | 4.43 | 4.22 | 21,462 |
| 24 Apr 2024 | 4.34 | 0.29 | 7.16% | 4.29 | 4.4899 | 4.08 | 67,176 |
| 23 Apr 2024 | 4.05 | -0.18 | -4.26% | 4.22 | 4.34 | 3.95 | 74,034 |
| 20 Apr 2024 | 4.23 | -0.02 | -0.47% | 4.24 | 4.42 | 4.21 | 31,996 |
| 19 Apr 2024 | 4.25 | -0.22 | -4.92% | 4.50 | 4.50 | 4.22 | 32,415 |
| 18 Apr 2024 | 4.47 | -0.12 | -2.61% | 4.62 | 4.62 | 4.41 | 35,735 |
| 17 Apr 2024 | 4.59 | 0.01 | 0.22% | 4.54 | 4.5952 | 4.36 | 37,042 |
| 16 Apr 2024 | 4.58 | -0.12 | -2.55% | 4.74 | 4.82 | 4.47 | 65,895 |
| 13 Apr 2024 | 4.70 | -0.14 | -2.89% | 4.78 | 4.9577 | 4.5681 | 57,787 |
| 12 Apr 2024 | 4.84 | 0.35 | 7.80% | 4.58 | 4.86 | 4.44 | 58,353 |
| 11 Apr 2024 | 4.49 | -0.27 | -5.67% | 4.735 | 4.79 | 4.4301 | 85,172 |
| 10 Apr 2024 | 4.76 | -0.21 | -4.23% | 4.97 | 5.00 | 4.61 | 115,557 |
| 09 Apr 2024 | 4.97 | 0.01 | 0.20% | 4.91 | 5.0855 | 4.8325 | 36,014 |
