Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flexsteel Industries Inc | FLXS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.56% | 37.53 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.90 | 37.73 | 38.48 | 37.53 | 37.32 |
FLXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.35 | 39.20 | 32.45 | 36.14 | 26,227 | -0.82 | -2.14% |
| 1 Month | 40.21 | 41.12 | 32.45 | 37.80 | 20,851 | -2.68 | -6.67% |
| 3 Months | 32.89 | 41.64 | 31.37 | 36.07 | 27,309 | 4.64 | 14.11% |
| 6 Months | 19.87 | 41.64 | 15.67 | 30.42 | 23,528 | 17.66 | 88.88% |
| 1 Year | 16.72 | 41.64 | 15.67 | 27.47 | 16,133 | 20.81 | 124.46% |
| 3 Years | 44.61 | 51.1297 | 13.46 | 27.13 | 25,049 | -7.08 | -15.87% |
| 5 Years | 22.61 | 51.1297 | 7.81 | 23.20 | 33,942 | 14.92 | 65.99% |
FLXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 37.53 | 0.21 | 0.56% | 37.90 | 38.48 | 37.53 | 10,302 |
| 03 May 2024 | 37.32 | 1.47 | 4.10% | 35.90 | 37.695 | 35.43 | 31,140 |
| 02 May 2024 | 35.85 | 2.89 | 8.77% | 33.10 | 35.89 | 32.45 | 24,955 |
| 01 May 2024 | 32.96 | -6.07 | -15.55% | 38.50 | 38.50 | 32.50 | 36,247 |
| 30 Apr 2024 | 39.03 | 1.42 | 3.78% | 37.80 | 39.20 | 37.0654 | 20,675 |
| 27 Apr 2024 | 37.61 | -1.02 | -2.64% | 38.35 | 38.785 | 37.355 | 18,120 |
| 26 Apr 2024 | 38.63 | -0.24 | -0.62% | 38.931 | 38.931 | 37.79 | 11,749 |
| 25 Apr 2024 | 38.87 | 0.15 | 0.39% | 38.97 | 39.32 | 38.175 | 14,705 |
| 24 Apr 2024 | 38.72 | 0.74 | 1.95% | 37.97 | 39.21 | 37.97 | 17,659 |
| 23 Apr 2024 | 37.98 | 0.49 | 1.31% | 37.47 | 38.84 | 37.46 | 23,908 |
| 20 Apr 2024 | 37.49 | 0.07 | 0.19% | 37.05 | 37.759 | 36.97 | 12,300 |
| 19 Apr 2024 | 37.42 | -0.06 | -0.16% | 37.90 | 37.935 | 36.37 | 12,352 |
| 18 Apr 2024 | 37.48 | -1.07 | -2.78% | 38.51 | 38.97 | 37.48 | 12,940 |
| 17 Apr 2024 | 38.55 | 0.07 | 0.18% | 38.06 | 38.89 | 37.57 | 22,600 |
| 16 Apr 2024 | 38.48 | 0.49 | 1.29% | 37.51 | 38.64 | 37.395 | 18,082 |
| 13 Apr 2024 | 37.99 | -0.24 | -0.63% | 38.37 | 38.37 | 37.40 | 17,128 |
| 12 Apr 2024 | 38.23 | -0.29 | -0.75% | 38.21 | 38.80 | 37.905 | 20,178 |
| 11 Apr 2024 | 38.52 | -0.37 | -0.95% | 39.01 | 39.19 | 38.18 | 17,903 |
| 10 Apr 2024 | 38.89 | -0.02 | -0.05% | 38.91 | 39.91 | 37.90 | 27,833 |
| 09 Apr 2024 | 38.91 | -1.53 | -3.78% | 40.15 | 40.15 | 38.91 | 30,395 |
| 06 Apr 2024 | 40.44 | 0.52 | 1.30% | 39.90 | 41.12 | 39.90 | 21,282 |
| 05 Apr 2024 | 39.92 | -0.14 | -0.34% | 40.45 | 41.3481 | 39.10 | 40,879 |
