Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flywire Corporation | FLYW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -2.17% | 19.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.69 | 19.53 | 20.745 | 19.81 | 20.25 |
FLYW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.68 | 21.12 | 19.53 | 20.48 | 1,116,430 | -0.87 | -4.21% |
| 1 Month | 23.32 | 23.90 | 19.53 | 21.16 | 1,301,408 | -3.51 | -15.05% |
| 3 Months | 21.97 | 31.54 | 19.53 | 24.14 | 1,465,589 | -2.16 | -9.83% |
| 6 Months | 27.67 | 31.54 | 18.65 | 22.97 | 1,642,452 | -7.86 | -28.41% |
| 1 Year | 27.65 | 35.80 | 18.65 | 26.42 | 1,413,129 | -7.84 | -28.35% |
| 3 Years | 34.00 | 57.41 | 14.56 | 27.46 | 1,015,663 | -14.19 | -41.74% |
| 5 Years | 34.00 | 57.41 | 14.56 | 27.46 | 1,015,663 | -14.19 | -41.74% |
FLYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.81 | -0.44 | -2.17% | 20.69 | 20.745 | 19.53 | 1,297,496 |
| 03 May 2024 | 20.25 | -0.15 | -0.74% | 20.60 | 20.62 | 20.015 | 1,214,892 |
| 02 May 2024 | 20.40 | -0.10 | -0.49% | 20.51 | 21.12 | 20.19 | 1,465,092 |
| 01 May 2024 | 20.50 | -0.16 | -0.77% | 20.33 | 20.6497 | 20.11 | 1,341,732 |
| 30 Apr 2024 | 20.66 | -0.13 | -0.63% | 21.00 | 21.00 | 20.54 | 850,039 |
| 27 Apr 2024 | 20.79 | 0.24 | 1.17% | 20.68 | 21.04 | 20.44 | 710,397 |
| 26 Apr 2024 | 20.55 | -0.58 | -2.74% | 20.71 | 20.83 | 20.42 | 1,368,838 |
| 25 Apr 2024 | 21.13 | -0.28 | -1.31% | 21.42 | 21.58 | 21.13 | 1,378,425 |
| 24 Apr 2024 | 21.41 | 0.39 | 1.86% | 21.15 | 21.77 | 20.99 | 1,210,791 |
| 23 Apr 2024 | 21.02 | -0.08 | -0.38% | 21.28 | 21.305 | 20.615 | 1,224,617 |
| 20 Apr 2024 | 21.10 | 0.18 | 0.86% | 20.85 | 21.135 | 20.61 | 1,990,628 |
| 19 Apr 2024 | 20.92 | 0.49 | 2.40% | 20.58 | 20.96 | 20.405 | 2,322,916 |
| 18 Apr 2024 | 20.43 | -0.36 | -1.73% | 20.76 | 20.845 | 20.19 | 2,107,145 |
| 17 Apr 2024 | 20.79 | -0.14 | -0.67% | 20.75 | 21.07 | 20.40 | 1,429,987 |
| 16 Apr 2024 | 20.93 | -0.27 | -1.27% | 21.25 | 21.53 | 20.62 | 1,219,159 |
| 13 Apr 2024 | 21.20 | -1.52 | -6.69% | 22.38 | 22.7225 | 21.01 | 1,833,490 |
| 12 Apr 2024 | 22.72 | 0.41 | 1.84% | 22.51 | 22.89 | 22.11 | 1,478,525 |
| 11 Apr 2024 | 22.31 | -0.94 | -4.04% | 22.29 | 22.61 | 22.10 | 1,069,760 |
| 10 Apr 2024 | 23.25 | -0.29 | -1.23% | 23.90 | 23.90 | 23.04 | 739,337 |
| 09 Apr 2024 | 23.54 | 0.31 | 1.33% | 23.27 | 23.78 | 23.17 | 450,217 |
| 06 Apr 2024 | 23.23 | -0.16 | -0.68% | 23.32 | 23.405 | 23.07 | 622,164 |
