
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.80 | 8.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.00 | 5.20 | 6.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.40 | 2.75 | 3.40 | 2.575 | 0.00 | 0.00 % | 0 | 26 | - |
10.00 | 0.40 | 0.50 | 0.38 | 0.45 | 0.03 | 8.57 % | 20 | 714 | 03:57:48 |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 560 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 162 | - |
17.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 109 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 225 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 679 | - |
25.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,392 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 495 | - |
10.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.10 | -20.00 % | 11 | 443 | 05:17:19 |
12.50 | 2.30 | 2.55 | 2.30 | 2.425 | 0.00 | 0.00 % | 0 | 59 | - |
15.00 | 4.80 | 5.30 | 4.00 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 7.30 | 7.80 | 7.20 | 7.55 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 9.80 | 10.20 | 9.20 | 10.00 | 0.00 | 0.00 % | 0 | 57 | - |
22.50 | 12.30 | 12.80 | 12.30 | 12.55 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 14.80 | 15.30 | 7.60 | 15.05 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 19.80 | 20.30 | 12.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions