We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.289750090547 | 27.61 | 27.93 | 26.67 | 37114 | 27.44971477 | CS |
| 4 | 0.72 | 2.66963292547 | 26.97 | 28.01 | 25.36 | 25700 | 27.04609383 | CS |
| 12 | 5.82 | 26.6117969822 | 21.87 | 28.75 | 20.88 | 37224 | 25.74216881 | CS |
| 26 | 5.075 | 22.4408578377 | 22.615 | 28.75 | 19.65 | 30932 | 24.10952377 | CS |
| 52 | 10.18 | 58.138206739 | 17.51 | 28.75 | 16.9 | 24885 | 22.9361894 | CS |
| 156 | 5.15 | 22.8482697427 | 22.54 | 42.135 | 16.9 | 27254 | 28.07652195 | CS |
| 260 | 1.49 | 5.68702290076 | 26.2 | 42.135 | 16.9 | 22835 | 26.60925429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 27.69 | 0.44 | 1.61 | 27.54 | 27.8 | 27.28 | 23364 |
| 1727390100 | 27.25 | -0.12 | -0.44 | 27.7 | 27.78 | 27.175 | 20295 |
| 1727303700 | 27.37 | -0.07 | -0.26 | 27.48 | 27.76 | 26.71 | 26636 |
| 1727217300 | 27.44 | 0.14 | 0.51 | 27.51 | 27.835 | 27.295 | 21008 |
| 1727130900 | 27.3 | -0.23 | -0.84 | 27.56 | 27.56 | 27 | 13319 |
| 1726871700 | 27.53 | -0.44 | -1.57 | 27.61 | 27.93 | 26.67 | 104311 |
| 1726785300 | 27.97 | 0.52 | 1.89 | 27.49 | 27.97 | 26.9301 | 22648 |
| 1726698900 | 27.45 | 0.58 | 2.16 | 26.995 | 27.84 | 26.69 | 25904 |
| 1726612500 | 26.87 | -0.73 | -2.64 | 28 | 28 | 26.87 | 36744 |
| 1726526100 | 27.6 | -0.07 | -0.25 | 27.58 | 27.99 | 27.15 | 28823 |
| 1726266900 | 27.67 | 0.85 | 3.17 | 27.29 | 27.77 | 26.6522 | 20382 |
| 1726180500 | 26.82 | 0.4 | 1.51 | 26.44 | 27.06 | 26.43 | 12857 |
| 1726094100 | 26.42 | 0.01 | 0.04 | 26.13 | 26.67 | 25.92 | 20649 |
| 1726007700 | 26.41 | 0.38 | 1.46 | 25.99 | 26.41 | 25.84 | 13968 |
| 1725921300 | 26.03 | 0.16 | 0.62 | 25.87 | 26.3 | 25.87 | 18177 |
| 1725662100 | 25.87 | -0.44 | -1.67 | 26.05 | 26.325 | 25.83 | 19572 |
| 1725575700 | 26.31 | 0.56 | 2.17 | 25.9 | 26.9899 | 25.6686 | 18578 |
| 1725489300 | 25.75 | -0.25 | -0.96 | 26.05 | 26.355 | 25.6 | 17034 |
| 1725402900 | 26 | -1.49 | -5.42 | 27.01 | 27.01 | 25.36 | 29021 |
| 1725057300 | 27.49 | 0.43 | 1.59 | 26.97 | 27.5 | 26.65 | 10482 |
| 1724970900 | 27.06 | -0.1 | -0.37 | 27.39 | 27.86 | 26.53 | 17750 |
| 1724884500 | 27.16 | 0 | 0.00 | 27.06 | 27.67 | 26.975 | 12323 |
| 1724798100 | 27.16 | 0.54 | 2.03 | 26.53 | 27.28 | 26 | 21264 |
| 1724711700 | 26.62 | -0.58 | -2.13 | 27.23 | 27.74 | 25.8593 | 49807 |
| 1724452500 | 27.2 | 1.65 | 6.46 | 25.92 | 28.09 | 25.42 | 59689 |
| 1724366100 | 25.55 | -0.27 | -1.05 | 25.57 | 25.86 | 25.3 | 13031 |
| 1724279700 | 25.82 | 0.18 | 0.70 | 25.94 | 25.98 | 25.3369 | 15443 |
| 1724193300 | 25.64 | -0.34 | -1.31 | 25.9 | 26.0099 | 25.55 | 20297 |
| 1724106900 | 25.98 | 0.43 | 1.68 | 25.48 | 26.18 | 25.31 | 14414 |
| 1723847700 | 25.55 | 0.2 | 0.79 | 26.05 | 26.44 | 25.34 | 81445 |
| 1723761300 | 25.35 | 0.5 | 2.01 | 25.55 | 26.42 | 25.18 | 33480 |
| 1723674900 | 24.85 | 0.17 | 0.69 | 24.91 | 25.11 | 24.445 | 14804 |
| 1723588500 | 24.68 | 0.07 | 0.28 | 24.99 | 25.2 | 24.58 | 14613 |
| 1723502100 | 24.61 | 0.64 | 2.67 | 23.99 | 24.81 | 23.99 | 34869 |
| 1723242900 | 23.97 | -0.35 | -1.44 | 24.24 | 24.4 | 23.5 | 31517 |
| 1723156500 | 24.32 | 0.55 | 2.31 | 23.97 | 24.47 | 23.0201 | 19971 |
| 1723070100 | 23.77 | -0.29 | -1.21 | 24.46 | 24.99 | 23.6 | 52893 |
| 1722983700 | 24.06 | -0.29 | -1.19 | 24.35 | 25.145 | 23.99 | 29771 |
| 1722897300 | 24.35 | -0.74 | -2.95 | 22.01 | 24.505 | 22.01 | 56384 |
| 1722638100 | 25.09 | -0.68 | -2.64 | 24.31 | 25.22 | 23.59 | 37341 |
| 1722551700 | 25.77 | -1.76 | -6.39 | 27.33 | 27.45 | 24.82 | 40393 |
| 1722465300 | 27.53 | 0.52 | 1.93 | 27.01 | 28.47 | 26.58 | 41435 |
| 1722378900 | 27.01 | 0.59 | 2.23 | 26.12 | 27.01 | 26.12 | 34509 |
| 1722292500 | 26.42 | -1.67 | -5.95 | 27.99 | 28.215 | 26.11 | 34804 |
| 1722033300 | 28.09 | -0.12 | -0.43 | 28.75 | 28.75 | 27.41 | 62964 |
| 1721946900 | 28.21 | 0.94 | 3.45 | 27 | 28.6 | 25.5332 | 63978 |
| 1721860500 | 27.27 | -0.74 | -2.64 | 27.98 | 28.52 | 26.88 | 54412 |
| 1721774100 | 28.01 | 1.83 | 6.97 | 26.09 | 28.22 | 26.07 | 126700 |
| 1721687700 | 26.185 | 1.32 | 5.29 | 24.93 | 26.71 | 24.6 | 64582 |
| 1721428500 | 24.87 | 0.16 | 0.65 | 25.058 | 25.46 | 24.7 | 43426 |
| 1721342100 | 24.71 | -0.97 | -3.78 | 25.76 | 26.31 | 24.09 | 35788 |
| 1721255700 | 25.68 | 0.73 | 2.93 | 24.86 | 25.83 | 24.86 | 38992 |
| 1721169300 | 24.95 | 0.67 | 2.76 | 24.44 | 25.145 | 24.05 | 72138 |
| 1721082900 | 24.28 | 0.83 | 3.54 | 23.58 | 24.8 | 23.58 | 51049 |
| 1720823700 | 23.45 | -0.1 | -0.42 | 23.79 | 24.13 | 23.02 | 36009 |
| 1720737300 | 23.55 | 1.38 | 6.22 | 22.49 | 23.82 | 22.43 | 64647 |
| 1720650900 | 22.17 | 0.49 | 2.26 | 21.71 | 22.29 | 21.26 | 23501 |
| 1720564500 | 21.68 | 0.43 | 2.02 | 21.15 | 21.69 | 21.108 | 39018 |
| 1720478100 | 21.25 | -0.01 | -0.05 | 21.33 | 21.84 | 20.88 | 68794 |
| 1720218900 | 21.26 | -1.05 | -4.71 | 21.87 | 21.94 | 21.01 | 55873 |
| 1720040640 | 22.31 | -0.58 | -2.51 | 22.82 | 22.99 | 22.25 | 28781 |
| 1719959700 | 22.885 | 0.48 | 2.12 | 22.4 | 23.03 | 22.1595 | 29970 |
| 1719873300 | 22.41 | -0.81 | -3.49 | 23.15 | 23.5 | 22.05 | 36165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
