Farmers and Merchants Ba... Quote - FMAO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Farmers and Merchants Bancorp Inc (FMAO) Share Price

Farmers and Merchants Bancorp Inc (FMAO)

26.10

-0.04

( -0.15% )

Updated: 06:39:32

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

26.10

Bid

26.02

Offer

26.25

Volume

6,238

25.6534 Day's Range 26.10

18.99 52 Week Range 34.15

Previous Close

26.14

Open

25.86

Last Trade

Last Trade Time

06:52:11

Average Volume (3m)

20,649

Financial Volume

US$ 161,052

VWAP

25.8179

F&M Bank Welcomes Carly Buchanan as Chief People Officer

ARCHBOLD, Ohio, Feb. 14, 2025 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio-based bank...

Form 8-K - Current report

Farmers & Merchants Bancorp, Inc. Reports 2024 Fourth-Quarter and Full-Year Financial Results

ARCHBOLD, Ohio, Feb. 12, 2025 (GLOBE NEWSWIRE) -- Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO) today...

F&M Bank Welcomes Peter Schork as Regional President for Toledo, Ohio & Southeast Michigan

ARCHBOLD, Ohio, Feb. 10, 2025 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio-based bank...

F&M Bank Welcomes Peter Schork as Market President for Toledo, OH & Birmingham, MI

ARCHBOLD, Ohio, Feb. 10, 2025 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio-based bank...

Form 8-K - Current report

F&M Bank Announces Key Leadership Promotions and Strategic Focus for the Future

ARCHBOLD, Ohio, Jan. 13, 2025 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio-based bank...

Farmers & Merchants Bancorp, Inc. Declares 2024 Fourth-Quarter Cash Dividend

ARCHBOLD, Ohio, Dec. 17, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Farmers & Merchants Bancorp...

Form 8-K - Current report

F&M Bank Announces Retirement of Eugene Burkholder from Board of Directors

ARCHBOLD, Ohio, Dec. 17, 2024 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio-based bank...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-2.61194029851	26.8	26.82	25.46	14960	26.21820515	CS
4	-1.05	-3.86740331492	27.15	28.29	25.46	18981	26.77472529	CS
12	-7	-21.1480362538	33.1	33.79	24.73	20649	28.81709451	CS
26	0.62	2.43328100471	25.48	34.15	24.73	22339	28.64244526	CS
52	4.15	18.9066059226	21.95	34.15	18.99	25965	25.48837407	CS
156	-7.69	-22.7582124889	33.79	42.135	16.9	28457	28.0775056	CS
260	-2.78	-9.62603878116	28.88	42.135	16.9	23797	26.76097045	CS

FMAO - Frequently Asked Questions (FAQ)

What is the current Farmers and Merchants Ba... share price?

The current share price of Farmers and Merchants Ba... is US$ 26.10

What is the 1 year trading range for Farmers and Merchants Ba... share price?

Farmers and Merchants Ba... has traded in the range of US$ 18.99 to US$ 34.15 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 10.74 (164.53%)	127.68M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3576 (60.65%)	206.03M
SINTSiNtx Technologies Inc	US$ 4.5299 (60.63%)	68.03M
BSLKBolt Projects Holdings Inc	US$ 0.7931 (46.38%)	21.27M
EDITEditas Medicine Inc	US$ 2.545 (46.26%)	22.21M
HCTIHealthcare Triangle Inc	US$ 0.4402 (-38.85%)	2.56M
NKLANikola Corporation	US$ 0.4744 (-38.06%)	102.21M
CNSPCNS Pharmaceuticals Inc	US$ 0.0901 (-36.77%)	72.19M
BPTHBio Path Holdings Inc	US$ 0.145 (-30.95%)	2M
SHOTWSafety Shot Inc	US$ 0.2132 (-28.93%)	12.39k
ADTXAditxt Inc	US$ 0.1296 (17.82%)	545.78M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0641 (17.61%)	441.33M
SMCISuper Micro Computer Inc	US$ 65.59 (17.54%)	236.37M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3569 (60.33%)	206M
JTAIJet AI Inc	US$ 10.79 (165.76%)	127.59M

dexprs

dexprs 1 minute ago

Shares of defense stocks are trading lower after a Washington Post report stated that the Trump administration ordered the Pentagon to plan for budget cuts.
BENZINGA 2:57 PM ET 2/19/2025

NoMoDo

NoMoDo 1 minute ago

The difference between .0002 and .0005 is 250% more shares for the same price. I'd say in any world having 250% more money is significant.If someone truly believes it is going to silver the the difference between 0.0002 and 0.0005 is insignificant.
No shit.Sometimes folk’s logic here collap

navycmdr

navycmdr 1 minute ago

They never have an HONEST discussion of Fannie & Freddie

With people who can BLOW AWAY the BS arguments on TV etc etc etc

https://investorshub.advfn.com/uimage/uploads/2025/2/19/dzuuiZandi.JPG

ORCA

ORCA 1 minute ago

YOU ARE AN ABSOLUTE POS.AND I PROMISE YOU NOW.BECAUSE OF YOU EVERYONE ELSE GETS FD.THE STOCK IS NOT GOING ANYWHERE YOU GOT IT MF??GOOD.KEEP ON BUYING POS

TightCoil

TightCoil 1 minute ago

I just got a hi-voltage transmission from
the Chief Communications Officer for the Buying Frenzy Stampede saying they'll be on the Market Floor in about 10 minutes and will by heavy up to $8.12 the rest of the day

dheminger

dheminger 1 minute ago

SkyLimit2022

SkyLimit2022 2 minutes ago

LC,

I like your focus on the word “product” ..it’s actually thought-provoking 🤔

This is an interesting topic, considering that NWBO owns three distinct patent-fortified DC product platforms that we currently know about:

1. DCVax-L
2. DCV

surfkast

surfkast 2 minutes ago

Pumpers come back and WHOA! .0003's printing! Gret job clowns! No even the sheeple believe the lies being spewed.

ElementalArcher25

ElementalArcher25 2 minutes ago

I just dumped my 5000 shares of nvda to buy more below 50

BeachBum

BeachBum 2 minutes ago

Now here’s some PSRU marketing. Xavier is now heading up CalExit? This initiative could hit major networks and cable like Fox News. Trump and Newsom and Xavier!

https://apnews.com/press-release/newmediawire/xavier-mitchell-marcus-ruiz-evans-california-a0285fd55c235c86a3507f06d0210b0f?

Bnzapilot

Bnzapilot 2 minutes ago

It's going back to sub penny. There's no doubt about that. Might not be in the next 7 days but it's going down like a rock.

IceCold8

IceCold8 2 minutes ago

When is the 10q expected?

biowin

biowin 2 minutes ago

Prove it that the contracts were canceled by the judge? You can't because they are still active

capgain

capgain 3 minutes ago

Why Do I Still Have the Blues? (feat. The White Flames)

https://www.youtube.com/watch?v=H6CA9CZz3hA

PantyPuller

PantyPuller 3 minutes ago

There you go threatening again 🤣

stockinspector

stockinspector 3 minutes ago

You should be proud of your discovery. I seldom make spelling mistakes. Are they using SEC rules or no?

Vancmike

Vancmike 3 minutes ago

I am in SMCI for the long haul. I appreciate the various comments and viewpoints. It's hard to determine the exit price. Certainly looking for the reports on Feb 25th.

I also have a position in FNMA. A unique situation. If the Trump admin releases FNMA from conservatorship, there is a

Monksdream

Monksdream 3 minutes ago

EDIT, now No 2
https://ih.advfn.com/markets/nasdaq/regular

snupoled

snupoled 3 minutes ago

I understand staying and leaving, I wish u well
I'm staying in elite as I think it will go much higher if CEO can hold off 3/4 q's, that's a big if

If u need an idea, everything made in America like elite, symbol eose, all American battery maker, March 4/5 call, anything 5 and

capgain

capgain 3 minutes ago

I hear ya, ready for this winter to be over here also.

georgie18

georgie18 3 minutes ago

1jas

1jas 4 minutes ago

That sure isn't very much Money in dilution. and maybe MTI is buying up shares because the deal isn't officially announced and other business contacts / friends banking some shares. Just a thought.

vlispxpert

vlispxpert 4 minutes ago

TCBP someone jumped my bid, DOH!

Hercules1

Hercules1 4 minutes ago

right now is a very good dip buy opportunity.

this should be well above .09 by tomorrow afternoon.

looking for .10 break here this week.

InDa0828

InDa0828 4 minutes ago

Let this POP; great news out!

Farmers and Merchants Ba...

Am Eurozone Div

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions