We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1946 | -0.400246812012 | 48.62 | 48.7142 | 48.36 | 36513 | 48.58871992 | SP |
| 4 | 0.7954 | 1.66995591014 | 47.63 | 48.7142 | 47.52 | 50556 | 48.14289945 | SP |
| 12 | 0.4354 | 0.907272348406 | 47.99 | 48.7142 | 47.33 | 57995 | 47.85482414 | SP |
| 26 | 0.8554 | 1.7981921379 | 47.57 | 48.7142 | 47.14 | 64873 | 47.83262214 | SP |
| 52 | 1.2154 | 2.57445456471 | 47.21 | 48.7142 | 43.88 | 81588 | 46.6368318 | SP |
| 156 | -7.8646 | -13.9715757683 | 56.29 | 57.76 | 43.88 | 76049 | 48.45752311 | SP |
| 260 | -3.8082 | -7.29070942841 | 52.2336 | 57.76 | 42.51 | 53307 | 49.15292867 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 48.4254 | -0.12 | -0.26 | 48.43 | 48.5 | 48.36 | 33447 |
| 1719441300 | 48.55 | -0.08 | -0.15 | 48.6 | 48.6 | 48.474 | 35069 |
| 1719354900 | 48.625 | -0.01 | -0.01 | 48.6 | 48.65 | 48.58 | 38638 |
| 1719268500 | 48.63 | 0.04 | 0.08 | 48.63 | 48.7142 | 48.51 | 29823 |
| 1719009300 | 48.59 | 0.03 | 0.07 | 48.64 | 48.6451 | 48.5 | 37079 |
| 1718922900 | 48.5572 | -0.09 | -0.19 | 48.62 | 48.62 | 48.4983 | 41957 |
| 1718750100 | 48.65 | 0.1 | 0.21 | 48.6 | 48.7 | 48.58 | 31547 |
| 1718663700 | 48.55 | -0.06 | -0.13 | 48.68 | 48.68 | 48.47 | 39875 |
| 1718404500 | 48.6139 | 0.08 | 0.17 | 48.62 | 48.62 | 48.54 | 24384 |
| 1718318100 | 48.53 | 0.14 | 0.29 | 48.45 | 48.57 | 48.4359 | 30042 |
| 1718231700 | 48.39 | 0.29 | 0.59 | 48.27 | 48.43 | 48.27 | 38218 |
| 1718145300 | 48.105 | 0.04 | 0.09 | 48.08 | 48.1867 | 47.94 | 70633 |
| 1718058900 | 48.06 | -0.03 | -0.06 | 48.09 | 48.09 | 47.9701 | 26198 |
| 1717799700 | 48.09 | -0.11 | -0.23 | 48.1 | 48.1 | 48.0172 | 56887 |
| 1717713300 | 48.2 | 0.06 | 0.12 | 48.17 | 48.2 | 48.105 | 54309 |
| 1717626900 | 48.14 | 0.3 | 0.63 | 48.1 | 48.14 | 47.98 | 58842 |
| 1717540500 | 47.84 | 0.11 | 0.23 | 47.84 | 47.895 | 47.75 | 127216 |
| 1717454100 | 47.73 | 0.08 | 0.17 | 47.74 | 47.74 | 47.6563 | 114341 |
| 1717194900 | 47.65 | 0.07 | 0.15 | 47.72 | 47.76 | 47.54 | 55461 |
| 1717108500 | 47.58 | -0.02 | -0.04 | 47.63 | 47.775 | 47.52 | 50046 |
| 1717022100 | 47.6 | -0.1 | -0.21 | 47.69 | 47.7099 | 47.58 | 153218 |
| 1716935700 | 47.7 | -0.1 | -0.21 | 47.79 | 47.821 | 47.6648 | 62892 |
| 1716590100 | 47.8 | 0.05 | 0.10 | 47.79 | 47.81 | 47.71 | 58824 |
| 1716503700 | 47.75 | -0.12 | -0.25 | 47.75 | 47.8499 | 47.7371 | 36054 |
| 1716417300 | 47.87 | -0.08 | -0.17 | 47.98 | 47.99 | 47.84 | 28480 |
| 1716330900 | 47.95 | -0.19 | -0.39 | 48.04 | 48.1292 | 47.95 | 22377 |
| 1716244500 | 48.14 | 0 | 0.00 | 48.1 | 48.1495 | 48 | 39071 |
| 1715985300 | 48.14 | -0.16 | -0.33 | 48.28 | 48.28 | 48.07 | 46416 |
| 1715898900 | 48.3 | 0.11 | 0.23 | 48.25 | 48.31 | 48.25 | 43483 |
| 1715812500 | 48.19 | 0.11 | 0.23 | 48.17 | 48.25 | 48.17 | 55436 |
| 1715726100 | 48.08 | 0.01 | 0.02 | 48.11 | 48.15 | 48.0601 | 54766 |
| 1715639700 | 48.07 | 0.01 | 0.02 | 48.13 | 48.1499 | 48.03 | 50638 |
| 1715380500 | 48.06 | -0.01 | -0.02 | 48.08 | 48.0999 | 48.03 | 39944 |
| 1715294100 | 48.07 | 0.02 | 0.04 | 48.1 | 48.13 | 48.01 | 54389 |
| 1715207700 | 48.05 | 0.08 | 0.17 | 47.99 | 48.08 | 47.99 | 80991 |
| 1715121300 | 47.97 | 0.21 | 0.44 | 47.84 | 48.03 | 47.84 | 32856 |
| 1715034900 | 47.76 | 0.06 | 0.14 | 47.75 | 47.8493 | 47.701 | 40611 |
| 1714775700 | 47.695 | 0.05 | 0.12 | 47.65 | 47.73 | 47.62 | 137732 |
| 1714689300 | 47.64 | 0.17 | 0.36 | 47.58 | 47.65 | 47.47 | 33738 |
| 1714602900 | 47.47 | 0.04 | 0.08 | 47.44 | 47.5399 | 47.4008 | 37726 |
| 1714516500 | 47.43 | -0.1 | -0.21 | 47.45 | 47.5 | 47.3638 | 39144 |
| 1714430100 | 47.53 | 0.07 | 0.15 | 47.53 | 47.5485 | 47.438 | 25381 |
| 1714170900 | 47.46 | 0.06 | 0.13 | 47.5 | 47.5 | 47.4 | 43007 |
| 1714084500 | 47.4 | -0.12 | -0.25 | 47.52 | 47.52 | 47.33 | 29101 |
| 1713998100 | 47.52 | -0.02 | -0.04 | 47.59 | 47.59 | 47.4 | 67501 |
| 1713911700 | 47.54 | -0.16 | -0.34 | 47.56 | 47.56 | 47.4601 | 44100 |
| 1713825300 | 47.7 | 0.05 | 0.10 | 47.61 | 47.71 | 47.61 | 108873 |
| 1713566100 | 47.65 | 0.03 | 0.06 | 47.68 | 47.75 | 47.62 | 75102 |
| 1713479700 | 47.62 | -0.02 | -0.04 | 48.1 | 48.1 | 47.55 | 39394 |
| 1713393300 | 47.64 | 0.02 | 0.04 | 47.7 | 47.7 | 47.5176 | 36082 |
| 1713306900 | 47.62 | -0.03 | -0.06 | 47.78 | 47.78 | 47.52 | 101570 |
| 1713220500 | 47.65 | -0.15 | -0.31 | 47.55 | 47.66 | 47.51 | 94889 |
| 1712961300 | 47.8 | 0.24 | 0.50 | 47.8 | 47.81 | 47.66 | 59512 |
| 1712874900 | 47.56 | 0.08 | 0.17 | 47.58 | 47.58 | 47.47 | 154741 |
| 1712788500 | 47.48 | -0.35 | -0.73 | 47.79 | 47.79 | 47.47 | 80921 |
| 1712702100 | 47.83 | 0.15 | 0.31 | 47.72 | 47.84 | 47.72 | 50232 |
| 1712615700 | 47.68 | 0 | 0.00 | 47.81 | 47.81 | 47.66 | 133239 |
| 1712356500 | 47.68 | -0.16 | -0.33 | 47.8 | 47.8 | 47.66 | 71249 |
| 1712270100 | 47.84 | 0.02 | 0.04 | 47.99 | 47.99 | 47.79 | 39440 |
| 1712183700 | 47.82 | -0.08 | -0.17 | 48.05 | 48.05 | 47.7146 | 91155 |
| 1712097300 | 47.9 | -0.15 | -0.31 | 48.09 | 48.09 | 47.79 | 85465 |
| 1712010900 | 48.05 | -0.13 | -0.27 | 48.18 | 48.18 | 47.95 | 70465 |
| 1711665300 | 48.18 | 0.04 | 0.08 | 48.24 | 48.24 | 48.0593 | 82472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
