We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -9.0977443609 | 13.3 | 13.5 | 12.09 | 128479 | 12.93036303 | CS |
| 4 | -1.747 | -12.6255691263 | 13.837 | 13.965 | 12.09 | 102026 | 13.07385329 | CS |
| 12 | -0.91 | -7 | 13 | 14.65 | 12.09 | 84697 | 13.57196137 | CS |
| 26 | -2.5 | -17.135023989 | 14.59 | 16.29 | 12.09 | 86686 | 14.26675077 | CS |
| 52 | -1 | -7.63941940413 | 13.09 | 16.32 | 11.55 | 87202 | 13.86040969 | CS |
| 156 | -5.05 | -29.463243874 | 17.14 | 17.28 | 10.3833 | 99159 | 13.63232165 | CS |
| 260 | 0.87 | 7.75401069519 | 11.22 | 20 | 9.82 | 88885 | 14.14537476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 12.09 | -0.13 | -1.06 | 12.15 | 12.5 | 11.625 | 140779 |
| 1743719700 | 12.22 | -0.9 | -6.86 | 12.51 | 12.86 | 12.19 | 107319 |
| 1743633300 | 13.12 | -0.04 | -0.30 | 12.98 | 13.1715 | 12.9 | 115369 |
| 1743546900 | 13.16 | 0.11 | 0.84 | 13.35 | 13.5 | 12.97 | 97919 |
| 1743460500 | 13.05 | 0.06 | 0.46 | 12.91 | 13.19 | 12.861 | 211347 |
| 1743201300 | 12.99 | -0.1 | -0.76 | 13.3 | 13.4 | 12.965 | 110443 |
| 1743114900 | 13.09 | 0.16 | 1.24 | 12.88 | 13.19 | 12.88 | 73006 |
| 1743028500 | 12.93 | 0.06 | 0.47 | 12.96 | 13.08 | 12.88 | 66527 |
| 1742942100 | 12.87 | -0.4 | -3.01 | 13.27 | 13.285 | 12.84 | 93617 |
| 1742855700 | 13.27 | 0.32 | 2.47 | 13.18 | 13.33 | 13.0012 | 86518 |
| 1742596500 | 12.95 | -0.34 | -2.56 | 13.08 | 13.195 | 12.82 | 341386 |
| 1742510100 | 13.29 | -0.03 | -0.23 | 13.6 | 13.7 | 13.16 | 66943 |
| 1742423700 | 13.32 | 0.19 | 1.45 | 13.15 | 13.41 | 13.15 | 68705 |
| 1742337300 | 13.13 | -0.03 | -0.23 | 13.09 | 13.18 | 12.974 | 93743 |
| 1742250900 | 13.16 | 0.02 | 0.15 | 13.035 | 13.18 | 12.95 | 71139 |
| 1741991700 | 13.14 | 0.04 | 0.31 | 13.04 | 13.19 | 13.02 | 50846 |
| 1741905300 | 13.1 | -0.13 | -0.98 | 13.27 | 13.41 | 13.07 | 58019 |
| 1741818900 | 13.23 | 0.14 | 1.07 | 13.14 | 13.33 | 13.02 | 73725 |
| 1741732500 | 13.09 | -0.3 | -2.24 | 13.505 | 13.6863 | 13.09 | 81199 |
| 1741646100 | 13.39 | -0.4 | -2.90 | 13.61 | 13.73 | 13.385 | 98075 |
| 1741390500 | 13.79 | -0.05 | -0.36 | 13.837 | 13.965 | 13.695 | 74681 |
| 1741304100 | 13.84 | 0.17 | 1.24 | 13.88 | 13.88 | 13.35 | 67291 |
| 1741217700 | 13.67 | -0.27 | -1.94 | 13.95 | 14.06 | 13.63 | 105172 |
| 1741131300 | 13.94 | -0.57 | -3.93 | 14.16 | 14.34 | 13.94 | 126184 |
| 1741044900 | 14.51 | 0.02 | 0.14 | 14.48 | 14.65 | 14.44 | 92491 |
| 1740785700 | 14.49 | 0.14 | 0.98 | 14.4 | 14.495 | 14.33 | 85837 |
| 1740699300 | 14.35 | -0.06 | -0.42 | 14.36 | 14.4054 | 14.28 | 52318 |
| 1740612900 | 14.41 | -0.06 | -0.41 | 14.36 | 14.5 | 14.27 | 52090 |
| 1740526500 | 14.47 | 0.19 | 1.33 | 14.24 | 14.6295 | 14.24 | 109663 |
| 1740440100 | 14.28 | -0.04 | -0.28 | 14.35 | 14.505 | 14.26 | 98087 |
| 1740180900 | 14.32 | -0.15 | -1.04 | 14.62 | 14.62 | 14.32 | 80825 |
| 1740094500 | 14.47 | 0.08 | 0.56 | 14.36 | 14.5 | 14.25 | 106572 |
| 1740008100 | 14.39 | -0.02 | -0.14 | 14.28 | 14.41 | 14.26 | 43968 |
| 1739921700 | 14.41 | 0.09 | 0.63 | 14.29 | 14.43 | 14.05 | 64902 |
| 1739576100 | 14.32 | 0.01 | 0.07 | 14.5 | 14.53 | 14.24 | 72223 |
| 1739489700 | 14.31 | 0.13 | 0.92 | 14.29 | 14.32 | 14.13 | 53043 |
| 1739403300 | 14.18 | -0.27 | -1.87 | 14.13 | 14.27 | 14.07 | 86496 |
| 1739316900 | 14.45 | 0.51 | 3.66 | 13.85 | 14.455 | 13.83 | 78082 |
| 1739230500 | 13.94 | 0.08 | 0.58 | 13.61 | 14 | 13.61 | 69281 |
| 1738971300 | 13.86 | -0.07 | -0.50 | 13.82 | 13.87 | 13.61 | 139589 |
| 1738884900 | 13.93 | -0.09 | -0.64 | 13.99 | 14.05 | 13.88 | 96668 |
| 1738798500 | 14.02 | 0.04 | 0.29 | 13.98 | 14.054 | 13.88 | 51017 |
| 1738712100 | 13.98 | 0.25 | 1.82 | 13.858 | 13.995 | 13.5 | 61533 |
| 1738625700 | 13.73 | -0.03 | -0.22 | 13.433 | 13.77 | 13.33 | 68214 |
| 1738366500 | 13.76 | -0.23 | -1.64 | 13.94 | 14.12 | 13.76 | 82326 |
| 1738280100 | 13.99 | -0.08 | -0.57 | 14.29 | 14.3 | 13.9 | 49571 |
| 1738193700 | 14.07 | 0.36 | 2.63 | 13.77 | 14.24 | 13.61 | 84795 |
| 1738107300 | 13.71 | -0.1 | -0.72 | 13.78 | 13.805 | 13.62 | 42741 |
| 1738020900 | 13.81 | 0.36 | 2.68 | 13.52 | 13.905 | 13.52 | 83034 |
| 1737761700 | 13.45 | 0.03 | 0.22 | 13.52 | 13.6323 | 13.37 | 62211 |
| 1737675300 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1737588900 | 13.42 | -0.09 | -0.67 | 13.4 | 13.465 | 13.29 | 52441 |
| 1737502500 | 13.51 | 0.2 | 1.50 | 13.395 | 13.67 | 13.395 | 74165 |
| 1737156900 | 13.31 | 0.05 | 0.38 | 13.36 | 13.5 | 13.17 | 55472 |
| 1737070500 | 13.26 | -0.15 | -1.12 | 13.41 | 13.465 | 13.18 | 48923 |
| 1736984100 | 13.41 | 0.2 | 1.51 | 13.6 | 13.68 | 13.325 | 70858 |
| 1736897700 | 13.21 | 0.33 | 2.56 | 12.94 | 13.24 | 12.94 | 59290 |
| 1736811300 | 12.88 | 0.08 | 0.63 | 12.64 | 12.91 | 12.64 | 75165 |
| 1736552100 | 12.8 | -0.49 | -3.69 | 13 | 13.065 | 12.66 | 84660 |
| 1736379300 | 13.29 | -0.09 | -0.67 | 13.435 | 13.45 | 13.22 | 75129 |
| 1736292900 | 13.38 | -0.26 | -1.91 | 13.75 | 13.75 | 13.29 | 149606 |
| 1736206500 | 13.64 | -0.27 | -1.94 | 13.7897 | 13.99 | 13.62 | 76012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
