ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Farmers National Banc Corporation

Farmers National Banc Corporation (FMNB)

13.86
-0.07
(-0.50%)
Closed 08 February 8:00AM
13.86
0.00
(0.00%)
After Hours: 9:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.225-1.5974440894614.08514.1213.32137299313.87275229CS
40.715.3992395437313.1514.312.646743413.56694673CS
12-1.56-10.116731517515.4216.2912.648400414.55387484CS
26-0.36-2.5316455696214.2216.2912.648358414.68729007CS
520.171.2417823228613.6916.3211.558907713.83339231CS
156-3.53-20.299022426717.3917.9710.38339932513.82461171CS
260-2.35-14.497223935816.21209.829044714.14073318CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173897130013.86-0.07-0.5013.9113.9113.53141566
173888490013.93-0.09-0.6413.9914.0513.8896668
173879850014.020.040.2913.9814.05413.8851017
173871210013.980.251.8213.6313.99513.562212
173862570013.73-0.03-0.2213.3913.7713.321374466
173836650013.76-0.23-1.6414.08514.1213.7680602
173828010013.99-0.08-0.5714.2914.313.949368
173819370014.070.362.6313.7714.2413.6184795
173810730013.71-0.1-0.7213.7813.80513.6242741
173802090013.810.362.6813.5213.90513.5283034
173776170013.450.030.2213.5213.632313.3762211
173767530013.4200.0013.4213.4213.420
173758890013.42-0.09-0.6713.413.46513.2952441
173750250013.510.21.5013.3713.6713.3774547
173715690013.310.050.3813.3613.513.1755472
173707050013.26-0.15-1.1213.4113.46513.1848923
173698410013.410.21.5113.613.6813.32570858
173689770013.210.332.5612.9413.2412.9459290
173681130012.880.080.6312.6412.9112.6475165
173655210012.8-0.49-3.6913.1513.1512.6690007
173637930013.29-0.09-0.6713.3713.4513.2276992
173629290013.38-0.26-1.9113.6813.7513.29150070
173620650013.64-0.27-1.9413.9213.9913.6276669
173594730013.91-0.02-0.141414.05513.7579737
173586090013.93-0.29-2.0414.2814.4513.81133748
173568810014.220.130.9214.2414.489914.1192400
173560170014.090.090.6413.8714.1413.6469402
173534250014-0.3-2.1014.1614.3213.8469703
173525610014.300.0014.214.3514.14542267
173507784014.3-0.01-0.0714.3314.4514.1125565
173499690014.31-0.23-1.5814.4214.5414.225107961
173473770014.540.362.5413.9814.813.98436122
173465130014.18-0.08-0.5614.3814.7114.1270212
173456490014.26-0.95-6.2515.3515.3514.12156016
173447850015.21-0.36-2.3115.515.6115.1399700
173439210015.570.281.8315.2315.7315.155121306
173413290015.29-0.18-1.1615.2715.2915.0734766
173404650015.47-0.43-2.7015.9516.0115.3388875
173396010015.90.10.6315.9616.0715.8194620
173387370015.80.211.3515.5915.9315.4665765
173378730015.59-0.05-0.3215.7515.815.5364823
173352810015.64-0.1-0.6415.8615.86515.5158620
173344170015.74-0.02-0.1315.8115.9515.7147249
173335530015.760.211.3515.5115.8115.596479
173326890015.55-0.29-1.8315.8715.9315.5448539
173318250015.840.191.2115.7215.9615.49570961
173291784015.65-0.04-0.2515.7815.8415.496438320
173275050015.69-0.09-0.5715.8415.8815.6141077
173266410015.780.030.1915.6415.8215.59353076
173257770015.75-0.03-0.1915.9916.2915.75120281
173231850015.780.342.2015.5615.8315.54110293
173223210015.440.291.9115.1515.4615.1177857
173214570015.15-0.01-0.0315.1215.2414.8768541
173205930015.155-0.02-0.1014.9915.214.9459504
173197290015.17-0.14-0.9115.3615.3915.1563723
173171370015.31-0.03-0.2015.4215.5215.1684868
173162730015.34-0.1-0.6515.5115.5115.1585028
173154090015.44-0.24-1.5315.7415.76514.9884205
173145450015.68-0.25-1.5715.7816.0715.57119513
173136810015.930.533.4415.691615.5975502
173110890015.40.191.2515.3415.4415.1487390

Your Recent History

Delayed Upgrade Clock