We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 7.96460176991 | 2.26 | 2.6 | 2.03 | 21173 | 2.29165587 | CS |
| 4 | 0.32 | 15.0943396226 | 2.12 | 2.67 | 1.96 | 23888 | 2.20696226 | CS |
| 12 | 0.385 | 18.7347931873 | 2.055 | 2.67 | 1.96 | 21004 | 2.10786176 | CS |
| 26 | 0.06 | 2.52100840336 | 2.38 | 2.67 | 1.96 | 15233 | 2.13448648 | CS |
| 52 | -0.16 | -6.15384615385 | 2.6 | 4.15 | 1.96 | 16639 | 2.59171377 | CS |
| 156 | -5.57 | -69.5380774032 | 8.01 | 8.15 | 1.846 | 28657 | 3.6560567 | CS |
| 260 | -23.16 | -90.46875 | 25.6 | 45 | 1.846 | 41129 | 7.19377962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 2.44 | 0.08 | 3.39 | 2.37 | 2.6 | 2.295 | 13679 |
| 1738712100 | 2.36 | 0.07 | 3.06 | 2.2803 | 2.39 | 2.1601 | 11663 |
| 1738625700 | 2.29 | 0.09 | 4.09 | 2.0299999 | 2.29 | 2.0299999 | 26255 |
| 1738366500 | 2.2 | -0.05 | -2.22 | 2.21 | 2.3 | 2.1 | 10444 |
| 1738280100 | 2.25 | -0.08 | -3.43 | 2.2599999 | 2.495 | 2.1601 | 43825 |
| 1738193700 | 2.33 | 0.18 | 8.52 | 2.15 | 2.67 | 2.15 | 88575 |
| 1738107300 | 2.1469999 | -0.03 | -1.51 | 2.15 | 2.2004 | 2.11 | 8082 |
| 1738020900 | 2.18 | -0.04 | -1.80 | 2.1 | 2.63 | 2.1 | 50632 |
| 1737761700 | 2.22 | 0.14 | 6.73 | 2.15 | 2.2799999 | 2.15 | 21484 |
| 1737675300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737588900 | 2.08 | -0.02 | -0.95 | 2.1 | 2.1 | 1.9701 | 2716 |
| 1737502500 | 2.1 | 0.07 | 3.58 | 2.1 | 2.1 | 2.1 | 925 |
| 1737156900 | 2.0274 | -0.06 | -3.00 | 2.1 | 2.1 | 2.0274 | 592 |
| 1737070500 | 2.09 | 0.02 | 0.97 | 2.04 | 2.11 | 1.9951 | 12003 |
| 1736984100 | 2.07 | -0.01 | -0.48 | 2.07 | 2.08 | 1.96 | 12603 |
| 1736897700 | 2.08 | -0.01 | -0.48 | 2.05 | 2.08 | 2.0099999 | 21798 |
| 1736811300 | 2.09 | 0.04 | 1.95 | 2.04 | 2.09 | 1.9876 | 20945 |
| 1736552100 | 2.05 | 0 | 0.07 | 2.12 | 2.12 | 1.96 | 59869 |
| 1736379300 | 2.0485 | -0 | -0.07 | 2 | 2.09 | 2 | 3866 |
| 1736292900 | 2.05 | 0.02 | 0.99 | 2.0601 | 2.0601 | 2.0299999 | 4893 |
| 1736206500 | 2.0299999 | -0.04 | -1.93 | 2.1 | 2.111 | 2 | 30438 |
| 1735947300 | 2.07 | 0.01 | 0.49 | 2.075 | 2.1192 | 2.0207 | 6664 |
| 1735860900 | 2.06 | 0 | 0.00 | 2.06 | 2.07 | 2.055 | 1955 |
| 1735688100 | 2.06 | 0.01 | 0.49 | 2.1 | 2.1 | 2.02 | 14777 |
| 1735601700 | 2.05 | -0.02 | -0.97 | 2.0299999 | 2.0528 | 2.0099999 | 14312 |
| 1735342500 | 2.07 | -0.02 | -0.96 | 2.06 | 2.07 | 2.0099999 | 7725 |
| 1735256100 | 2.09 | 0.04 | 1.95 | 2.07 | 2.0901 | 2.0499 | 11187 |
| 1735077840 | 2.05 | 0.01 | 0.49 | 2.0099999 | 2.05 | 1.97 | 43245 |
| 1734996900 | 2.04 | -0.08 | -3.77 | 2.07 | 2.1 | 2.0099999 | 23555 |
| 1734737700 | 2.12 | 0.1 | 4.95 | 2.0152 | 2.12 | 2 | 12501 |
| 1734651300 | 2.02 | 0.01 | 0.50 | 2 | 2.02 | 1.97 | 17335 |
| 1734564900 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.045 | 2.0096 | 9181 |
| 1734478500 | 2.04 | 0.04 | 2.00 | 2.0099999 | 2.05 | 2 | 18481 |
| 1734392100 | 2 | -0.03 | -1.48 | 2.04 | 2.04 | 1.99 | 10664 |
| 1734132900 | 2.0299999 | -0.01 | -0.49 | 2.0099999 | 2.0381999 | 2.009 | 10533 |
| 1734046500 | 2.04 | -0.03 | -1.45 | 2.0299999 | 2.04 | 2 | 18915 |
| 1733960100 | 2.07 | 0.01 | 0.49 | 2.02 | 2.07 | 2.0099999 | 7681 |
| 1733873700 | 2.06 | 0.01 | 0.49 | 2.0299999 | 2.07 | 2 | 21891 |
| 1733787300 | 2.05 | 0.04 | 1.99 | 2 | 2.05 | 2 | 11830 |
| 1733528100 | 2.0099999 | -0.02 | -0.99 | 2.0423 | 2.0423 | 1.99 | 3026 |
| 1733441700 | 2.0299999 | 0.02 | 1.00 | 2 | 2.0299999 | 1.97 | 25847 |
| 1733355300 | 2.0099999 | -0.05 | -2.43 | 2.0299999 | 2.0301 | 1.98 | 6398 |
| 1733268900 | 2.06 | -0.08 | -3.74 | 2.11 | 2.12 | 2.0099999 | 10601 |
| 1733182500 | 2.14 | 0.08 | 3.88 | 2.0299999 | 2.14 | 2.0299999 | 19007 |
| 1732917840 | 2.06 | -0.04 | -1.90 | 2.0488 | 2.06 | 2.0418 | 4517 |
| 1732750500 | 2.1 | 0.04 | 1.94 | 2.0099999 | 2.15 | 2.0099 | 10008 |
| 1732664100 | 2.06 | 0.04 | 1.98 | 2.092 | 2.11 | 2.04 | 9138 |
| 1732577700 | 2.02 | -0.14 | -6.48 | 2.1 | 2.13 | 2.02 | 11868 |
| 1732318500 | 2.16 | 0.07 | 3.35 | 2.04 | 2.185 | 2.04 | 13414 |
| 1732232100 | 2.09 | 0.04 | 1.95 | 2.07 | 2.1 | 2 | 13405 |
| 1732145700 | 2.05 | -0.05 | -2.38 | 2.065 | 2.12 | 1.99 | 47460 |
| 1732059300 | 2.1 | 0.07 | 3.45 | 2.0687 | 2.12 | 2.0399 | 68925 |
| 1731972900 | 2.0299999 | 0.03 | 1.50 | 1.99 | 2.045 | 1.98 | 127927 |
| 1731713700 | 2 | -0.03 | -1.48 | 2.0099999 | 2.0099999 | 1.99 | 13765 |
| 1731627300 | 2.0299999 | -0.01 | -0.45 | 2.055 | 2.055 | 2 | 41179 |
| 1731540900 | 2.0392 | -0 | -0.04 | 2.1 | 2.13 | 2.0099999 | 13286 |
| 1731454500 | 2.04 | 0.01 | 0.49 | 2.02 | 2.11 | 2.02 | 9791 |
| 1731368100 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.04 | 2.02 | 11290 |
| 1731108900 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.2 | 2.02 | 16905 |
| 1731022500 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.2 | 2.0299999 | 10567 |
| 1730936100 | 2.04 | -0.06 | -2.86 | 2.08 | 2.08 | 2.0299999 | 10516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
