Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forian Inc | FORA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -3.70% | 2.60 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.70 | 2.59 | 2.80 | 2.60 | 2.70 |
FORA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.86 | 2.59 | 2.68 | 7,839 | -0.11 | -4.06% |
| 1 Month | 3.02 | 3.1372 | 2.31 | 2.71 | 17,909 | -0.42 | -13.91% |
| 3 Months | 2.87 | 4.15 | 2.31 | 3.08 | 29,503 | -0.27 | -9.41% |
| 6 Months | 2.51 | 4.15 | 2.03 | 2.94 | 22,192 | 0.09 | 3.59% |
| 1 Year | 2.68 | 4.15 | 1.846 | 2.75 | 17,662 | -0.08 | -2.99% |
| 3 Years | 11.39 | 14.3894 | 1.846 | 6.93 | 44,847 | -8.79 | -77.17% |
| 5 Years | 25.60 | 45.00 | 1.846 | 7.51 | 47,610 | -23.00 | -89.84% |
FORA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.70 | 0.01 | 0.37% | 2.66 | 2.7802 | 2.60 | 8,255 |
| 03 May 2024 | 2.69 | -0.02 | -0.74% | 2.68 | 2.85 | 2.61 | 4,038 |
| 02 May 2024 | 2.71 | 0.09 | 3.63% | 2.62 | 2.8374 | 2.60 | 12,470 |
| 01 May 2024 | 2.615 | -0.05 | -1.88% | 2.59 | 2.75 | 2.59 | 8,575 |
| 30 Apr 2024 | 2.665 | -0.06 | -2.03% | 2.71 | 2.86 | 2.60 | 5,856 |
| 27 Apr 2024 | 2.7201 | 0.00 | 0.00% | 2.73 | 2.86 | 2.7016 | 15,089 |
| 26 Apr 2024 | 2.72 | 0.12 | 4.62% | 2.70 | 2.72 | 2.61 | 1,381 |
| 25 Apr 2024 | 2.60 | -0.17 | -6.14% | 2.75 | 2.77 | 2.60 | 10,952 |
| 24 Apr 2024 | 2.77 | 0.19 | 7.36% | 2.59 | 2.85 | 2.59 | 8,113 |
| 23 Apr 2024 | 2.58 | -0.07 | -2.64% | 2.65 | 2.72 | 2.58 | 34,104 |
| 20 Apr 2024 | 2.65 | 0.13 | 5.16% | 2.47 | 2.735 | 2.47 | 31,059 |
| 19 Apr 2024 | 2.52 | -0.14 | -5.26% | 2.71 | 2.77 | 2.52 | 23,540 |
| 18 Apr 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.72 | 2.66 | 12,859 |
| 17 Apr 2024 | 2.66 | -0.11 | -3.97% | 2.70 | 2.70 | 2.50 | 15,766 |
| 16 Apr 2024 | 2.77 | 0.12 | 4.53% | 2.70 | 2.825 | 2.31 | 12,166 |
| 13 Apr 2024 | 2.65 | -0.21 | -7.34% | 2.83 | 2.99 | 2.3982 | 77,527 |
| 12 Apr 2024 | 2.86 | -0.06 | -2.05% | 2.95 | 3.00 | 2.855 | 16,883 |
| 11 Apr 2024 | 2.92 | -0.08 | -2.67% | 3.00 | 3.09 | 2.805 | 28,328 |
| 10 Apr 2024 | 3.00 | 0.05 | 1.69% | 3.00 | 3.1282 | 2.91 | 18,812 |
| 09 Apr 2024 | 2.95 | 0.02 | 0.68% | 3.02 | 3.1372 | 2.80 | 11,584 |
