We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 15 | 12.2501 | 3198 | 14.58092907 | CS |
| 4 | 0 | 0 | 10.19 | 15 | 10.04 | 22677 | 13.30898681 | CS |
| 12 | 0 | 0 | 11.08 | 15 | 9.33 | 12886 | 11.99091754 | CS |
| 26 | 0 | 0 | 14.72 | 16.05 | 9 | 14106 | 11.60529401 | CS |
| 52 | 0 | 0 | 17.34 | 19 | 9 | 12806 | 13.31663232 | CS |
| 156 | 0 | 0 | 25.01 | 25.9 | 9 | 15723 | 18.89287458 | CS |
| 260 | 0 | 0 | 25.01 | 25.9 | 9 | 15723 | 18.89287458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 12.5 | -1.51 | -10.78 | 14.01 | 14.01 | 12.2501 | 199963 |
| 1719527700 | 14.01 | -0.14 | -1.00 | 14.25 | 14.25 | 13.84 | 2200 |
| 1719441300 | 14.152 | -0.6 | -4.05 | 13.71 | 14.51 | 13.71 | 2417 |
| 1719354900 | 14.75 | -0.14 | -0.94 | 13.79 | 14.94 | 13.79 | 1144 |
| 1719268500 | 14.89 | 0.24 | 1.64 | 14.32 | 14.91 | 14.32 | 5804 |
| 1719009300 | 14.65 | 0.16 | 1.11 | 15 | 15 | 14.49 | 4423 |
| 1718922900 | 14.4895 | 0.37 | 2.62 | 14.01 | 14.725 | 14.01 | 9375 |
| 1718750100 | 14.12 | 0.12 | 0.86 | 13.93 | 14.55 | 13.93 | 11575 |
| 1718663700 | 14 | -0.22 | -1.51 | 14.03 | 14.22 | 13.83 | 16601 |
| 1718404500 | 14.215 | 0.22 | 1.54 | 14.01 | 14.26 | 13.95 | 2679 |
| 1718318100 | 14 | 0.27 | 1.97 | 14.105 | 14.105 | 13.56 | 1670 |
| 1718231700 | 13.73 | 0.33 | 2.46 | 14 | 14.02 | 13.6 | 7617 |
| 1718145300 | 13.4 | 0 | 0.00 | 13.11 | 14.02 | 13.1 | 4952 |
| 1718058900 | 13.4 | 0.4 | 3.08 | 13 | 13.7984 | 13 | 4318 |
| 1717799700 | 13 | -0.46 | -3.42 | 13.175 | 13.47 | 12.79 | 6963 |
| 1717713300 | 13.46 | 0.63 | 4.91 | 13.35 | 14.5399 | 12.67 | 15595 |
| 1717626900 | 12.83 | 0.12 | 0.94 | 12.93 | 13.7 | 12.01 | 14332 |
| 1717540500 | 12.71 | -0.79 | -5.85 | 13.41 | 13.9 | 12.69 | 29764 |
| 1717454100 | 13.5 | 0.5 | 3.85 | 12.54 | 13.74 | 11.67 | 107211 |
| 1717194900 | 13 | 2.97 | 29.61 | 10.19 | 13.28 | 10.04 | 181189 |
| 1717108500 | 10.03 | -0.11 | -1.08 | 10.13 | 10.15 | 10.03 | 1690 |
| 1717022100 | 10.14 | 0.15 | 1.50 | 9.9 | 10.14 | 9.9 | 536 |
| 1716935700 | 9.99 | 0.09 | 0.91 | 9.93 | 10.08 | 9.93 | 3704 |
| 1716590100 | 9.9 | -0.01 | -0.10 | 10 | 10.14 | 9.9 | 3423 |
| 1716503700 | 9.91 | -0.45 | -4.34 | 10.4 | 10.4 | 9.81 | 4926 |
| 1716417300 | 10.36 | 0.01 | 0.10 | 10.45 | 10.5 | 10.3 | 3316 |
| 1716330900 | 10.35 | -0.24 | -2.27 | 10.59 | 10.59 | 10.295 | 11610 |
| 1716244500 | 10.59 | 0.03 | 0.28 | 10.7 | 10.895 | 10.1 | 13851 |
| 1715985300 | 10.56 | 0.33 | 3.23 | 10.16 | 10.58 | 9.965 | 14226 |
| 1715898900 | 10.23 | -0.06 | -0.58 | 10.28 | 10.28 | 9.7 | 4171 |
| 1715812500 | 10.29 | -0.09 | -0.87 | 10.45 | 10.45 | 10.2 | 2513 |
| 1715726100 | 10.38 | -0.1 | -0.95 | 10.05 | 10.5 | 10.05 | 21575 |
| 1715639700 | 10.48 | 0.28 | 2.75 | 10.19 | 10.5 | 10.19 | 11769 |
| 1715380500 | 10.2 | -0.11 | -1.07 | 10.4 | 10.4 | 10.1 | 12017 |
| 1715294100 | 10.31 | 0.31 | 3.10 | 10 | 10.4 | 9.84 | 24361 |
| 1715207700 | 10 | 0.01 | 0.10 | 10.17 | 10.24 | 9.97 | 3594 |
| 1715121300 | 9.99 | -0.21 | -2.06 | 10.2 | 10.2 | 9.96 | 9670 |
| 1715034900 | 10.2 | 0.17 | 1.69 | 10.49 | 10.49 | 10.07 | 8250 |
| 1714775700 | 10.03 | 0.48 | 5.03 | 9.86 | 10.21 | 9.76 | 8329 |
| 1714689300 | 9.55 | -0.05 | -0.52 | 9.75 | 9.75 | 9.55 | 6021 |
| 1714602900 | 9.6 | -0.36 | -3.61 | 10.05 | 10.05 | 9.6 | 11732 |
| 1714516500 | 9.96 | 0.04 | 0.40 | 9.8 | 10.75 | 9.6 | 43421 |
| 1714430100 | 9.92 | 0.01 | 0.10 | 10.07 | 10.09 | 9.75 | 8522 |
| 1714170900 | 9.91 | -0.09 | -0.90 | 10 | 10.0499 | 9.85 | 15163 |
| 1714084500 | 10 | 0 | 0.00 | 9.98 | 10 | 9.76 | 7486 |
| 1713998100 | 10 | -0.2 | -1.96 | 9.91 | 10 | 9.88 | 4603 |
| 1713911700 | 10.2 | 0.2 | 2.00 | 10.24 | 10.54 | 9.57 | 5002 |
| 1713825300 | 10 | -0.3 | -2.91 | 10.49 | 10.64 | 9.33 | 10484 |
| 1713566100 | 10.3 | 0.1 | 0.98 | 10 | 10.64 | 10 | 1070 |
| 1713479700 | 10.2 | -0.25 | -2.39 | 10.39 | 10.39 | 10.2 | 4775 |
| 1713393300 | 10.45 | 0 | 0.00 | 10.38 | 10.61 | 10.38 | 402 |
| 1713306900 | 10.45 | 0.27 | 2.70 | 10.43 | 10.73 | 10.43 | 3871 |
| 1713220500 | 10.175 | -0.64 | -5.87 | 10.21 | 10.465 | 10.11 | 5837 |
| 1712961300 | 10.81 | -0.03 | -0.28 | 11.09 | 11.09 | 10.53 | 1011 |
| 1712874900 | 10.84 | 0.09 | 0.84 | 10.89 | 10.89 | 10.5 | 8902 |
| 1712788500 | 10.75 | 0 | 0.00 | 10.74 | 10.75 | 10.46 | 3633 |
| 1712702100 | 10.75 | 0 | 0.00 | 11.3499 | 11.3499 | 10.75 | 4211 |
| 1712615700 | 10.75 | -0.21 | -1.92 | 10.81 | 10.81 | 10.725 | 1770 |
| 1712356500 | 10.96 | 0.1 | 0.92 | 10.95 | 11.44 | 10.94 | 4947 |
| 1712270100 | 10.86 | -0.41 | -3.64 | 11.28 | 11.28 | 10.62 | 2100 |
| 1712183700 | 11.27 | 0.35 | 3.21 | 11.185 | 11.27 | 11.185 | 217 |
| 1712097300 | 10.92 | -0.3 | -2.67 | 11.75 | 11.75 | 10.92 | 312 |
| 1712010900 | 11.22 | -0.03 | -0.27 | 11.46 | 11.46 | 10.17 | 20321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
