Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fox Factory Holding Corporation | FOXF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.32 | 13.50% | 44.74 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.63 | 41.13 | 44.905 | 43.52 | 39.42 |
FOXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.57 | 44.905 | 37.98 | 39.44 | 754,302 | 5.17 | 13.07% |
| 1 Month | 46.27 | 47.17 | 37.98 | 41.45 | 636,496 | -1.53 | -3.31% |
| 3 Months | 64.66 | 69.465 | 37.98 | 48.67 | 757,264 | -19.92 | -30.81% |
| 6 Months | 58.50 | 70.1296 | 37.98 | 54.54 | 616,379 | -13.76 | -23.52% |
| 1 Year | 110.24 | 117.68 | 37.98 | 66.59 | 416,805 | -65.50 | -59.42% |
| 3 Years | 154.94 | 190.29 | 37.98 | 91.93 | 279,411 | -110.20 | -71.12% |
| 5 Years | 76.05 | 190.29 | 34.58 | 88.00 | 284,996 | -31.31 | -41.17% |
FOXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 43.52 | 4.10 | 10.40% | 41.63 | 44.905 | 41.13 | 1,149,487 |
| 03 May 2024 | 39.42 | 0.53 | 1.36% | 39.24 | 39.42 | 38.39 | 1,145,724 |
| 02 May 2024 | 38.89 | -0.03 | -0.08% | 38.86 | 39.985 | 38.59 | 717,923 |
| 01 May 2024 | 38.92 | -1.30 | -3.23% | 39.43 | 39.55 | 37.98 | 909,454 |
| 30 Apr 2024 | 40.22 | -0.23 | -0.57% | 40.89 | 41.40 | 40.05 | 586,437 |
| 27 Apr 2024 | 40.45 | 1.08 | 2.74% | 39.57 | 40.53 | 39.37 | 411,973 |
| 26 Apr 2024 | 39.37 | -0.51 | -1.28% | 39.53 | 39.92 | 38.80 | 592,945 |
| 25 Apr 2024 | 39.88 | -0.76 | -1.87% | 40.36 | 40.53 | 39.17 | 766,351 |
| 24 Apr 2024 | 40.64 | -0.02 | -0.05% | 40.66 | 41.195 | 40.55 | 464,685 |
| 23 Apr 2024 | 40.66 | 0.17 | 0.42% | 40.53 | 40.96 | 40.15 | 595,931 |
| 20 Apr 2024 | 40.49 | -0.25 | -0.61% | 40.48 | 41.045 | 40.25 | 538,220 |
| 19 Apr 2024 | 40.74 | -0.45 | -1.09% | 41.51 | 42.04 | 40.69 | 489,000 |
| 18 Apr 2024 | 41.19 | -0.64 | -1.53% | 42.27 | 42.27 | 41.02 | 519,133 |
| 17 Apr 2024 | 41.83 | -0.35 | -0.83% | 41.66 | 41.975 | 41.27 | 520,546 |
| 16 Apr 2024 | 42.18 | -0.12 | -0.28% | 42.63 | 43.335 | 41.14 | 799,169 |
| 13 Apr 2024 | 42.30 | -0.40 | -0.94% | 42.24 | 42.70 | 41.14 | 609,357 |
| 12 Apr 2024 | 42.70 | -0.23 | -0.54% | 42.95 | 43.30 | 41.80 | 560,979 |
| 11 Apr 2024 | 42.93 | -4.06 | -8.64% | 45.65 | 45.65 | 42.685 | 619,408 |
| 10 Apr 2024 | 46.99 | 1.18 | 2.58% | 45.75 | 47.17 | 45.58 | 595,480 |
| 09 Apr 2024 | 45.81 | 0.15 | 0.33% | 46.02 | 46.89 | 45.60 | 778,141 |
| 06 Apr 2024 | 45.66 | -1.02 | -2.19% | 46.27 | 46.77 | 45.38 | 551,903 |
| 05 Apr 2024 | 46.68 | -2.42 | -4.93% | 49.95 | 49.97 | 46.595 | 525,843 |
