Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.60 | 14.50 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.80 | 8.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.15 | 4.60 | 3.10 | 2.875 | 0.10 | 3.33 % | 2 | 2 | 27/11/2024 |
| 35.00 | 0.45 | 1.55 | 0.70 | 1.00 | -0.65 | -48.15 % | 38 | 109 | 27/11/2024 |
| 40.00 | 0.10 | 0.40 | 0.13 | 0.25 | -0.07 | -35.00 % | 2 | 69 | 27/11/2024 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 11 | 426 | 27/11/2024 |
| 50.00 | 0.10 | 1.75 | 0.05 | 0.925 | -0.05 | -50.00 % | 1 | 117 | 27/11/2024 |
| 55.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 30 | - |
| 60.00 | 0.02 | 1.70 | 0.02 | 0.86 | 0.00 | 0.00 % | 0 | 24 | - |
| 65.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 2.10 | 1.45 | 2.10 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.17 | 1.70 | 0.17 | 0.935 | 0.00 | 0.00 % | 0 | 51 | - |
| 22.50 | 0.22 | 1.65 | 0.22 | 0.935 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 73 | - |
| 30.00 | 0.65 | 1.95 | 0.95 | 1.30 | 0.47 | 97.92 % | 41 | 102 | 27/11/2024 |
| 35.00 | 2.10 | 5.80 | 2.00 | 3.95 | 0.00 | 0.00 % | 0 | 154 | - |
| 40.00 | 6.00 | 10.40 | 8.50 | 8.20 | 2.80 | 49.12 % | 5 | 6 | 27/11/2024 |
| 45.00 | 11.10 | 15.20 | 8.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.80 | 20.30 | 13.10 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 20.70 | 25.50 | 19.15 | 23.10 | -0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 25.70 | 30.50 | 18.90 | 28.10 | -0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 30.70 | 35.50 | 16.36 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 35.70 | 40.50 | 24.50 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
Cameo Brien
1 year ago
whytestocks
4 years ago
stocktrademan
6 years ago
Gixene
11 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
