ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FOXF Fox Factory Holding Corporation

30.10
-0.07 (-0.23%)
07 Jan 2025 - Closed
Delayed by 15 minutes

FOXF Jan 17 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date 17 Jan 2025
Offer 14.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FOXF Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5011.0014.200.000.00 %00
20.009.0012.200.000.00 %00
22.506.809.700.000.00 %00
25.003.307.306.000.00 %03
30.000.901.351.8042.86 %132
35.000.200.350.200.00 %0119
40.000.252.150.250.00 %065
45.000.402.150.400.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.150.000.00 %00
20.000.001.750.000.00 %00
22.500.222.150.220.00 %03
25.000.050.150.06-53.85 %3110
30.000.751.150.950.00 %6122
35.004.206.005.500.00 %015
40.008.2011.500.000.00 %00
45.0012.8016.500.000.00 %00