Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Bank | FRBA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.81 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.81 |
FRBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.91 | 12.98 | 11.69 | 12.05 | 55,561 | -1.10 | -8.52% |
| 1 Month | 12.96 | 13.98 | 11.69 | 12.42 | 42,208 | -1.15 | -8.87% |
| 3 Months | 13.21 | 14.15 | 11.69 | 13.02 | 46,497 | -1.40 | -10.60% |
| 6 Months | 11.14 | 15.17 | 10.80 | 13.47 | 51,980 | 0.67 | 6.01% |
| 1 Year | 9.76 | 15.17 | 8.59 | 12.13 | 56,058 | 2.05 | 21.00% |
| 3 Years | 11.99 | 16.7646 | 8.59 | 13.01 | 43,089 | -0.18 | -1.50% |
| 5 Years | 11.53 | 16.7646 | 6.00 | 11.78 | 40,566 | 0.28 | 2.43% |
FRBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 11.81 | -0.33 | -2.72% | 12.17 | 12.23 | 11.80 | 22,340 |
| 27 Apr 2024 | 12.14 | 0.19 | 1.59% | 11.85 | 12.22 | 11.83 | 85,395 |
| 26 Apr 2024 | 11.95 | -0.02 | -0.17% | 11.83 | 11.96 | 11.69 | 67,964 |
| 25 Apr 2024 | 11.97 | -0.35 | -2.84% | 12.15 | 12.16 | 11.70 | 62,463 |
| 24 Apr 2024 | 12.32 | -0.17 | -1.36% | 12.91 | 12.98 | 12.2291 | 39,641 |
| 23 Apr 2024 | 12.49 | -0.23 | -1.81% | 13.98 | 13.98 | 12.30 | 53,407 |
| 20 Apr 2024 | 12.72 | 0.60 | 4.95% | 12.06 | 12.74 | 12.05 | 56,939 |
| 19 Apr 2024 | 12.12 | 0.06 | 0.50% | 12.03 | 12.155 | 12.01 | 51,106 |
| 18 Apr 2024 | 12.06 | -0.10 | -0.82% | 12.20 | 12.29 | 12.03 | 27,832 |
| 17 Apr 2024 | 12.16 | -0.07 | -0.57% | 12.14 | 12.345 | 12.03 | 17,670 |
| 16 Apr 2024 | 12.23 | -0.17 | -1.37% | 12.34 | 12.50 | 12.03 | 57,412 |
| 13 Apr 2024 | 12.40 | -0.10 | -0.80% | 12.41 | 12.80 | 12.32 | 24,640 |
| 12 Apr 2024 | 12.50 | 0.04 | 0.32% | 12.36 | 12.55 | 12.32 | 32,955 |
| 11 Apr 2024 | 12.46 | -0.58 | -4.45% | 12.78 | 13.00 | 12.40 | 67,998 |
| 10 Apr 2024 | 13.04 | 0.01 | 0.08% | 13.09 | 13.10 | 12.82 | 36,780 |
| 09 Apr 2024 | 13.03 | 0.04 | 0.31% | 13.01 | 13.17 | 13.00 | 18,902 |
| 06 Apr 2024 | 12.99 | -0.09 | -0.69% | 13.05 | 13.1574 | 12.89 | 13,746 |
| 05 Apr 2024 | 13.08 | 0.03 | 0.23% | 13.15 | 13.29 | 13.00 | 41,195 |
| 04 Apr 2024 | 13.05 | -0.04 | -0.31% | 12.99 | 13.16 | 12.98 | 20,753 |
| 03 Apr 2024 | 13.09 | -0.07 | -0.53% | 12.96 | 13.28 | 12.80 | 45,015 |
| 02 Apr 2024 | 13.16 | -0.58 | -4.22% | 13.54 | 13.63 | 13.02 | 56,622 |
