ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fairpoint Communications, Inc.

Fairpoint Communications, Inc. (FRP)

15.95
0.00
(0.00%)
Closed 14 February 8:00AM
15.95
0.00
( 0.00% )
Pre Market: 11:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173948970015.9500.0015.9515.9515.950
173940330015.9500.0015.9515.9515.950
173931690015.9500.0015.9515.9515.950
173923050015.9500.0015.9515.9515.950
173897130015.9500.0015.9515.9515.950
173888490015.9500.0015.9515.9515.950
173879850015.9500.0015.9515.9515.950
173871210015.9500.0015.9515.9515.950
173862570015.9500.0015.9515.9515.950
173836650015.9500.0015.9515.9515.950
173828010015.9500.0015.9515.9515.950
173819370015.9500.0015.9515.9515.950
173810730015.9500.0015.9515.9515.950
173802090015.9500.0015.9515.9515.950
173776170015.9500.0015.9515.9515.950
173767530015.9500.0015.9515.9515.950
173758890015.9500.0015.9515.9515.950
173750250015.9500.0015.9515.9515.950
173715690015.9500.0015.9515.9515.950
173707050015.9500.0015.9515.9515.950
173698410015.9500.0015.9515.9515.950
173689770015.9500.0015.9515.9515.950
173681130015.9500.0015.9515.9515.950
173655210015.9500.0015.9515.9515.950
173637930015.9500.0015.9515.9515.950
173629290015.9500.0015.9515.9515.950
173620650015.9500.0015.9515.9515.950
173594730015.9500.0015.9515.9515.950
173586090015.9500.0015.9515.9515.950
173568810015.9500.0015.9515.9515.950
173560170015.9500.0015.9515.9515.950
173534250015.9500.0015.9515.9515.950
173525610015.9500.0015.9515.9515.950
173507784015.9500.0015.9515.9515.950
173499690015.9500.0015.9515.9515.950
173473770015.9500.0015.9515.9515.950
173465130015.9500.0015.9515.9515.950
173456490015.9500.0015.9515.9515.950
173447850015.9500.0015.9515.9515.950
173439210015.9500.0015.9515.9515.950
173413290015.9500.0015.9515.9515.950
173404650015.9500.0015.9515.9515.950
173396010015.9500.0015.9515.9515.950
173387370015.9500.0015.9515.9515.950
173378730015.9500.0015.9515.9515.950
173352810015.9500.0015.9515.9515.950
173344170015.9500.0015.9515.9515.950
173335530015.9500.0015.9515.9515.950
173326890015.9500.0015.9515.9515.950
173318250015.9500.0015.9515.9515.950
173291784015.9500.0015.9515.9515.950
173275050015.9500.0015.9515.9515.950
173266410015.9500.0015.9515.9515.950
173257770015.9500.0015.9515.9515.950
173231850015.9500.0015.9515.9515.950
173223210015.9500.0015.9515.9515.950
173214570015.9500.0015.9515.9515.950
173205930015.9500.0015.9515.9515.950
173197290015.9500.0015.9515.9515.950
173171370015.9500.0015.9515.9515.950
173162730015.9500.0015.9515.9515.950