Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Five Star Bancorp | FSBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 22.47 | 04:54:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 | 22.35 | 22.60 | 22.48 |
FSBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.07 | 22.60 | 21.78 | 22.13 | 34,942 | 0.40 | 1.81% |
| 1 Month | 21.26 | 22.60 | 21.16 | 21.83 | 40,616 | 1.21 | 5.69% |
| 3 Months | 24.24 | 24.9809 | 21.10 | 22.34 | 46,370 | -1.77 | -7.30% |
| 6 Months | 20.72 | 28.35 | 20.34 | 23.04 | 33,033 | 1.75 | 8.45% |
| 1 Year | 18.46 | 28.35 | 17.74 | 22.24 | 30,155 | 4.01 | 21.72% |
| 3 Years | 25.15 | 33.98 | 17.74 | 25.35 | 35,688 | -2.68 | -10.66% |
| 5 Years | 17.4286 | 33.98 | 11.34 | 25.00 | 31,150 | 5.04 | 28.93% |
FSBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22.48 | 0.41 | 1.86% | 22.14 | 22.50 | 22.10 | 31,275 |
| 09 May 2024 | 22.07 | 0.13 | 0.59% | 21.78 | 22.16 | 21.78 | 32,959 |
| 08 May 2024 | 21.94 | -0.08 | -0.36% | 22.02 | 22.13 | 21.94 | 27,524 |
| 07 May 2024 | 22.02 | -0.11 | -0.50% | 22.28 | 22.28 | 21.98 | 29,789 |
| 04 May 2024 | 22.13 | -0.05 | -0.23% | 22.07 | 22.22 | 21.9107 | 53,164 |
| 03 May 2024 | 22.18 | 0.39 | 1.79% | 21.83 | 22.3102 | 21.83 | 56,921 |
| 02 May 2024 | 21.79 | 0.17 | 0.79% | 21.78 | 22.03 | 21.70 | 54,632 |
| 01 May 2024 | 21.62 | 0.03 | 0.14% | 21.65 | 21.81 | 21.50 | 69,564 |
| 30 Apr 2024 | 21.59 | -0.16 | -0.74% | 21.67 | 21.80 | 21.37 | 47,421 |
| 27 Apr 2024 | 21.75 | -0.10 | -0.46% | 21.90 | 22.08 | 21.51 | 27,703 |
| 26 Apr 2024 | 21.85 | -0.10 | -0.46% | 21.84 | 21.90 | 21.55 | 34,107 |
| 25 Apr 2024 | 21.95 | -0.02 | -0.09% | 21.70 | 22.01 | 21.65 | 38,677 |
| 24 Apr 2024 | 21.97 | -0.12 | -0.54% | 22.10 | 22.27 | 21.89 | 31,797 |
| 23 Apr 2024 | 22.09 | 0.15 | 0.68% | 21.90 | 22.35 | 21.875 | 52,458 |
| 20 Apr 2024 | 21.94 | 0.49 | 2.28% | 21.35 | 21.95 | 21.35 | 38,540 |
| 19 Apr 2024 | 21.45 | 0.02 | 0.09% | 21.42 | 21.63 | 21.35 | 55,363 |
| 18 Apr 2024 | 21.43 | -0.05 | -0.23% | 21.60 | 21.60 | 21.405 | 27,644 |
| 17 Apr 2024 | 21.48 | 0.05 | 0.23% | 21.42 | 21.56 | 21.16 | 44,497 |
| 16 Apr 2024 | 21.43 | 0.01 | 0.05% | 21.59 | 21.60 | 21.3775 | 30,812 |
| 13 Apr 2024 | 21.42 | -0.18 | -0.83% | 21.26 | 21.70 | 21.26 | 27,463 |
| 12 Apr 2024 | 21.60 | 0.30 | 1.41% | 21.49 | 21.70 | 21.335 | 37,570 |
| 11 Apr 2024 | 21.30 | -0.76 | -3.45% | 21.72 | 21.85 | 21.10 | 72,545 |
