ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FSBC Five Star Bancorp

22.50
-1.30 (-5.46%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 570,658
Bid Price 22.07
Ask Price 25.60
News (1)
Day High 22.56

Low
17.74

52 Week Range

High
28.35

Day Low 21.50
Share Name Share Symbol Market Stock Type
Five Star Bancorp FSBC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-1.30 -5.46% 22.50 11:00:00
Open Price Low Price High Price Close Price Previous Close
21.70 21.50 22.56 22.50 23.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,985 570,658 US$ 22.15 US$ 12,642,780 - 17.74 - 28.35
Last Trade Type Quantity Price Currency
08:54:23 6 US$ 23.62 USD

Five Star Bancorp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 390.45M - - - 8.65
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Five Star Bancorp News

Date Time Source News Article
29/3/202400:05GlobeNewswire Inc.Five Star Bancorp Announces Pricing of Common Stock Offering
28/3/202407:09GlobeNewswire Inc.Five Star Bancorp Announces Launch of Common Stock Offering
22/2/202407:01Edgar (US Regulatory)Form 8-K - Current report
22/2/202404:45GlobeNewswire Inc.Five Star Bancorp invests in San Francisco Bay Area..
15/2/202408:02Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
15/2/202402:04Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
10/2/202407:47Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/2/202407:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/2/202407:44Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/2/202407:43Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/2/202407:42Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/2/202407:41Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical FSBC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.3523.9121.5023.4014,619-0.85-3.64%
1 Month23.6924.980921.5023.4416,361-1.19-5.02%
3 Months25.3026.0121.5023.8317,515-2.80-11.07%
6 Months19.9028.3518.5022.9820,6112.6013.07%
1 Year21.1528.3517.7422.0424,9831.356.38%
3 Years23.2533.9817.7425.5637,031-0.75-3.23%
5 Years17.301733.9811.3425.2429,0915.2030.05%

Your Recent History

Delayed Upgrade Clock