Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Global Tactical Commodity Strategy Fund | FTGC | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 1.86% | 24.66 | 09:55:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.53 | 24.4111 | 24.64 | 24.66 | 24.21 |
FTGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.13 | 24.64 | 23.8951 | 24.11 | 248,762 | 0.53 | 2.20% |
| 1 Month | 24.25 | 24.98 | 23.51 | 24.14 | 357,378 | 0.41 | 1.69% |
| 3 Months | 22.76 | 24.98 | 22.705 | 23.85 | 469,663 | 1.90 | 8.35% |
| 6 Months | 23.27 | 24.98 | 22.03 | 23.07 | 735,501 | 1.39 | 5.97% |
| 1 Year | 22.60 | 25.06 | 21.79 | 23.34 | 782,895 | 2.06 | 9.12% |
| 3 Years | 23.28 | 31.47 | 21.79 | 25.41 | 996,130 | 1.38 | 5.93% |
| 5 Years | 18.4053 | 31.47 | 13.05 | 24.80 | 670,610 | 6.25 | 33.98% |
FTGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 24.66 | 0.45 | 1.86% | 24.53 | 24.66 | 24.4111 | 304,672 |
| 17 May 2024 | 24.21 | 0.04 | 0.17% | 24.18 | 24.2396 | 24.125 | 321,220 |
| 16 May 2024 | 24.17 | 0.16 | 0.67% | 24.00 | 24.18 | 23.8951 | 236,650 |
| 15 May 2024 | 24.01 | -0.03 | -0.12% | 24.05 | 24.0724 | 23.94 | 207,302 |
| 14 May 2024 | 24.04 | -0.01 | -0.04% | 24.11 | 24.18 | 24.005 | 182,301 |
| 11 May 2024 | 24.05 | -0.01 | -0.04% | 24.13 | 24.1699 | 24.03 | 296,338 |
| 10 May 2024 | 24.06 | 0.14 | 0.59% | 23.76 | 24.07 | 23.76 | 377,259 |
| 09 May 2024 | 23.92 | -0.08 | -0.33% | 23.80 | 23.965 | 23.80 | 256,311 |
| 08 May 2024 | 24.00 | 0.02 | 0.08% | 23.90 | 24.055 | 23.90 | 220,090 |
| 07 May 2024 | 23.98 | 0.24 | 1.01% | 23.84 | 24.015 | 23.84 | 534,671 |
| 04 May 2024 | 23.74 | 0.12 | 0.51% | 23.70 | 23.7874 | 23.64 | 309,106 |
| 03 May 2024 | 23.62 | -0.02 | -0.08% | 23.60 | 23.67 | 23.51 | 410,884 |
| 02 May 2024 | 23.64 | -0.33 | -1.38% | 23.83 | 23.92 | 23.59 | 335,408 |
| 01 May 2024 | 23.97 | -0.45 | -1.84% | 24.98 | 24.98 | 23.96 | 422,173 |
| 30 Apr 2024 | 24.42 | -0.02 | -0.08% | 24.44 | 24.51 | 24.355 | 287,698 |
| 27 Apr 2024 | 24.44 | -0.02 | -0.08% | 24.52 | 24.56 | 24.4001 | 319,902 |
| 26 Apr 2024 | 24.46 | 0.09 | 0.37% | 24.35 | 24.4869 | 24.3001 | 429,840 |
| 25 Apr 2024 | 24.37 | -0.01 | -0.04% | 24.31 | 24.42 | 24.31 | 521,180 |
| 24 Apr 2024 | 24.38 | 0.02 | 0.08% | 24.09 | 24.40 | 24.06 | 495,947 |
| 23 Apr 2024 | 24.36 | -0.05 | -0.20% | 24.18 | 24.40 | 24.17 | 594,111 |
| 20 Apr 2024 | 24.41 | 0.25 | 1.03% | 24.25 | 24.46 | 24.2308 | 398,052 |
