Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Senior Loan Fund | FTSL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.98 | 03:46:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.01 | 45.9601 | 46.01 | 45.98 |
FTSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.27 | 46.35 | 45.96 | 46.22 | 192,733 | -0.29 | -0.63% |
| 1 Month | 46.05 | 46.55 | 45.95 | 46.15 | 213,706 | -0.07 | -0.15% |
| 3 Months | 46.13 | 46.99 | 45.95 | 46.19 | 269,078 | -0.15 | -0.33% |
| 6 Months | 46.19 | 46.99 | 45.01 | 46.08 | 323,411 | -0.21 | -0.45% |
| 1 Year | 45.08 | 46.99 | 44.53 | 45.80 | 317,128 | 0.90 | 2.00% |
| 3 Years | 48.05 | 48.31 | 43.80 | 46.20 | 517,971 | -2.07 | -4.31% |
| 5 Years | 47.60 | 48.31 | 34.85 | 46.27 | 424,411 | -1.62 | -3.40% |
FTSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 45.98 | -0.32 | -0.69% | 45.99 | 45.99 | 45.9641 | 275,427 |
| 21 May 2024 | 46.30 | 0.00 | 0.00% | 46.32 | 46.32 | 46.29 | 181,518 |
| 18 May 2024 | 46.30 | -0.02 | -0.04% | 46.35 | 46.35 | 46.26 | 108,007 |
| 17 May 2024 | 46.32 | -0.01 | -0.02% | 46.35 | 46.35 | 46.29 | 245,897 |
| 16 May 2024 | 46.33 | 0.07 | 0.15% | 46.27 | 46.3399 | 46.27 | 152,815 |
| 15 May 2024 | 46.26 | -0.01 | -0.02% | 46.26 | 46.301 | 46.245 | 236,825 |
| 14 May 2024 | 46.27 | 0.03 | 0.06% | 46.25 | 46.295 | 46.25 | 145,283 |
| 11 May 2024 | 46.24 | -0.02 | -0.04% | 46.27 | 46.29 | 46.07 | 152,770 |
| 10 May 2024 | 46.26 | 0.02 | 0.04% | 46.26 | 46.28 | 46.21 | 306,318 |
| 09 May 2024 | 46.24 | -0.01 | -0.02% | 46.25 | 46.25 | 46.22 | 250,890 |
| 08 May 2024 | 46.25 | 0.04 | 0.09% | 46.26 | 46.55 | 46.23 | 168,990 |
| 07 May 2024 | 46.21 | 0.05 | 0.11% | 46.16 | 46.21 | 46.16 | 171,094 |
| 04 May 2024 | 46.16 | 0.05 | 0.11% | 46.15 | 46.1812 | 46.13 | 279,462 |
| 03 May 2024 | 46.11 | 0.08 | 0.17% | 46.12 | 46.12 | 46.08 | 291,521 |
| 02 May 2024 | 46.03 | 0.08 | 0.17% | 45.95 | 46.19 | 45.95 | 298,196 |
| 01 May 2024 | 45.95 | -0.12 | -0.26% | 46.08 | 46.08 | 45.95 | 292,171 |
| 30 Apr 2024 | 46.07 | 0.04 | 0.09% | 46.07 | 46.2738 | 46.04 | 170,995 |
| 27 Apr 2024 | 46.03 | 0.04 | 0.09% | 46.02 | 46.07 | 46.02 | 183,744 |
| 26 Apr 2024 | 45.99 | -0.05 | -0.11% | 45.97 | 46.0003 | 45.95 | 201,171 |
| 25 Apr 2024 | 46.04 | 0.00 | 0.00% | 46.05 | 46.16 | 46.00 | 161,016 |
| 24 Apr 2024 | 46.04 | -0.24 | -0.52% | 45.98 | 46.04 | 45.98 | 317,686 |
| 23 Apr 2024 | 46.28 | 0.10 | 0.22% | 46.23 | 46.28 | 46.23 | 179,147 |
