ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.565
0.76%
US Dollar vs AUD
1.58594
-0.43%
Bitcoin
83,558.71
6.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. First Trust Senior Loan Fund (FTSL) Share Price

First Trust Senior Loan Fund

First Trust Senior Loan Fund (FTSL)

NASDAQ
45.92
-0.03
( -0.07% )
Updated: 05:51:19
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
45.92
Bid
45.91
Offer
45.92
Volume
329,055
45.85 Day's Range 45.9591
45.3001 52 Week Range 46.99
Market Cap
2.158B
Previous Close
45.95
Open
45.85
Last Trade
1
@
45.915
Last Trade Time
05:52:44
Financial Volume
US$ 15,102,468
VWAP
45.8965
Average Volume (3m)
320,659
Shares Outstanding
47,000,000
Dividend Yield
-
PE Ratio
10.84
Earnings Per Share (EPS)
4.23
Revenue
190.92M
Net Profit
198.97M

About First Trust Senior Loan Fund

The investment seeks to provide high current income; the fund's secondary investment objective is the preservation of capital. Under normal market conditions, the fund seeks to outperform each of the primary index and secondary index by investing at least 80% of its net assets in first lien senior f... The investment seeks to provide high current income; the fund's secondary investment objective is the preservation of capital. Under normal market conditions, the fund seeks to outperform each of the primary index and secondary index by investing at least 80% of its net assets in first lien senior floating rate bank loans. The S&P/LSTA U.S. Leveraged Loan 100 Index (the primary index) is a market value-weighted index designed to measure the performance of the largest segment of the U.S. syndicated leveraged loan market. The Markit iBoxx USD Liquid Leveraged Loan Index (the secondary index) selects the 100 most liquid Senior Loans in the market. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Boston, Massachusetts, USA
Founded
-
First Trust Senior Loan Fund is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker FTSL. The last closing price for First Trust Senior Loan was US$45.95. Over the last year, First Trust Senior Loan shares have traded in a share price range of US$ 45.3001 to US$ 46.99.

First Trust Senior Loan currently has 47,000,000 shares in issue. The market capitalisation of First Trust Senior Loan is US$2.16 billion. First Trust Senior Loan has a price to earnings ratio (PE ratio) of 10.84.

FTSL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.021781746896145.9145.9945.851132710645.93827818SP
4-0.32-0.69204152249146.2446.345.851127342646.06183345SP
12-0.355-0.7671528903346.27546.5245.851132065946.22333276SP
26-0.11-0.23897458179446.0346.5345.851128177846.18667082SP
52-0.42-0.90634441087646.3446.9945.300127464046.11610051SP
156-0.78-1.6702355460446.747.5743.844080945.62632375SP
2601.373.0751964085344.5548.3134.8543477346.16160238SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPWMetal Powder Works Ltd
AUD 0.395
(426.67%)
8.63M
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
850k
NC6OBNanollose Limited
AUD 0.007
(75.00%)
900k
AAJAruma Resources Ltd
AUD 0.016
(60.00%)
18.96M
JAYJayride Group Limited
AUD 0.003
(50.00%)
17.05k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
382.97k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-33.33%)
675.22k
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
135k
AGEOCAlligator Energy Limited
AUD 0.002
(-33.33%)
28.78k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
8.09M
NICNickel Industries Ltd
AUD 0.6175
(-18.21%)
264.72M
SYASayona Mining Limited
AUD 0.02
(-4.76%)
71.17M
NMGNew Murchison Gold Ltd
AUD 0.013
(4.00%)
64.4M
IMUImugene Limited
AUD 0.033
(-8.33%)
41.33M
VENVintage Energy Ltd
AUD 0.003
(-25.00%)
39.84M

Discussion

View Full Feed
Thomas@yahoo Thomas@yahoo 2 minutes ago
We have a 🦊 and then there’s trolls 🧌 🧌 🧌 🧌 🧌

https://culturedfoods.eu/

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://www.culturedfoods.eu/vegg
CVSI
blackcat blackcat 2 minutes ago
I expect she would like to, but her ingrained children's bedside manor likely prohibits that.
peanutz peanutz 2 minutes ago
Pretty new to this huh lol ! Lot of 16's sold,I got me some, so profit takers . Hardly a dump
RITE
Controlledoilandgas Controlledoilandgas 3 minutes ago
There is a large legacy shareholder that we see on the NOBO reports that we have tried to get in touch with but for some reason they continue to dump. The only thing that we are able to communicate is that their position is almost sold out. The financials will be released tomorrow morning before the
AZRH
StayHumble StayHumble 3 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png
h
HCWC
Brocool Brocool 3 minutes ago
1606 Corp's mission is to revolutionize the CBD industry by seamlessly integrating technology into the core operations of all CBD companies in the United States. $CBDW
CBDW
resx18 resx18 3 minutes ago
Looking good on news!
CBDW
Longstrongsilver Longstrongsilver 3 minutes ago
A company buying allowed volume during a pre announced share buyback isn’t “insider trading”. . Of course they’re allowed or they wouldn’t have been given permission lol. Need to find a different excuse for lacklustre start to buyback
AZRH
glenn1919 glenn1919 3 minutes ago
OCEA.......RZLV.......GRYP......SOBR.......................................https://www.stockscores.com/charts/charts/?ticker=SOBR
GRYP OCEA RZLV
Mick the fish Mick the fish 4 minutes ago
I've been on here for around 8 years or more...It feels like more. I get Q&A but what is the point in talking shite? Especially at each other? IMHO: Hold & hope that at least SOME semblance of justice for shareholders wins the day.
FNMA
Bnzapilot Bnzapilot 4 minutes ago
Keep drinkin' the Koolaid! LOL!!!
CLNV
StayHumble StayHumble 4 minutes ago
💹9M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Mr79 Mr79 4 minutes ago
Tell this real company to get off EM.
CNNA
KRISGO KRISGO 5 minutes ago
Come on, DrHigh, what can anyone do except hope? If you don’t have any hope, why are you even here? Please, take it easy.
NWBO
4retire 4retire 5 minutes ago
Good info on IONQ:

https://tipranks.onelink.me/WJho/b9dwqpfy
IONQ
RIGATONI RIGATONI 5 minutes ago
Cheapies all around but...

HLYK .035

CEO paid over .04 after plopping down over 900 grand into the company

~Rig
HLYK
AD1251 AD1251 5 minutes ago
I think it is great that they are steering away from Carbon. Cash-Flowing projects seem better for fundamentalist investors.
RGLG
Monk4444 Monk4444 5 minutes ago
"I am just waiting for the MDCO blueprint to play out"
Larrybirdlegend
Me too
AMRN
ducci1 ducci1 6 minutes ago
A Positive Close Off Bounce Lower T/L Would be A Good Omen!----Go Boys !!
SPY
Mr. Dragon Mr. Dragon 6 minutes ago
+18% now on no news? The sector is up about 17-19%. Rug pull coming or has the HF managers finally decided that it's time to let the sector run? XPEV ZEEK up the same as NIO. My guess is HF's are worried about the trade war in progress and are looking overseas for safer markets.
NIO
88TH MAN 88TH MAN 6 minutes ago
They will probably trade on the OTC (Over The Counter), then up-list to the NASDAQ 2025-2026.
FBEC
peanutz peanutz 6 minutes ago
I agree . I think this picks up steam toward memorial day. Ready to see the new web site !
IGPK
236T568 236T568 7 minutes ago
https://pbs.twimg.com/media/GlyAD4jXIAAoJoK?format=png&name=900x900

Your Recent History

NASDAQ
FTSL
First Trust Senior Loan
BOV
BCHA39
Xtrackers Msci China Uci...
TSXV
LTH
Lithium Ionic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads