ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fulcrum Therapeutics Inc

Fulcrum Therapeutics Inc (FULC)

3.21
0.05
(1.58%)
Closed 03 November 7:00AM
3.21
-0.01
(-0.31%)
After Hours: 9:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.619195046443.233.313.134818743.21506997CS
4-0.52-13.94101876683.733.843.135998993.44177106CS
12-5.74-64.13407821238.9510.132.86517212714.38735432CS
26-3.95-55.16759776547.1610.132.86511771975.45819376CS
52-0.43-11.81318681323.6413.72.8659060186.19940802CS
156-18.87-85.461956521722.0824.792.258902036.94105468CS
260-3.14-49.44881889766.3533.09752.2575547410.48288228CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17305005003.210.051.583.173.223.14420133
17304141003.16-0.08-2.473.253.253.13431370
17303277003.2400.003.213.2953.185428037
17302413003.2400.003.243.33.2339811
17301549003.240.051.573.243.33.21679479
17298957003.19-0.05-1.543.233.2953.165509622
17298093003.24-0.01-0.313.243.333.21343400
17297229003.25-0.14-4.133.43.423.18885216
17296365003.39-0.13-3.693.493.563.36540588
17295501003.520.010.283.523.593.48503663
17292909003.51-0.04-1.133.543.673.44716433
17292045003.55-0.07-1.933.63.73.44655917
17291181003.62-0.04-1.093.693.753.531066446
17290317003.660.092.523.583.7053.49493554
17289453003.570.092.593.463.583.45424114
17286861003.480.216.423.27999993.53.265631799
17285997003.27-0.14-4.113.343.363.18675145
17285133003.41-0.13-3.673.533.543.36542608
17284269003.54-0.03-0.843.5953.633.51596127
17283405003.57-0.25-6.543.783.783.55679998
17280813003.820.164.233.733.843.685692771
17279949003.665-0.21-5.303.863.883.63716304
17279085003.870.277.503.653.923.551048675
17278221003.60.030.843.583.723.53810825
17277355203.57-0.2-5.313.77973.833.57841121
17274765003.77-0.23-5.754.074.233.771885055
172739010040.5315.273.5154.753.5157638038
17273037003.470.268.103.213.4953.11864154
17272173003.210.010.313.193.253.1993464
17271309003.2-0.16-4.763.43.423.171087738
17268717003.36-0.09-2.613.413.43933.311956654
17267853003.450.010.293.483.5753.431053850
17266989003.44-0.05-1.433.453.553.341451632
17266125003.490.319.753.233.8083.184317398
17265261003.1800.003.173.273.122757658
17262669003.18-0.26-7.563.443.4439100154
17261805003.44-5.41-61.132.943.68992.91533124436
17260941008.850.424.988.36999998.86999998.3716510
17260077008.43-0.2-2.328.688.848.35498045
17259213008.630.091.058.99.38.5994217
17256621008.5399999-0.09-1.048.688.75998.3699999571716
17255757008.630.384.618.188.718.08717411
17254893008.250.151.8588.537.99589545
17254029008.1-0.45-5.268.698.717.94713466
17250573008.55-0.19-2.178.778.968.35493653
17249709008.74-0.13-1.478.929.098.68488695
17248845008.86999990.010.178.99.03999998.63512092
17247981008.855-0.89-9.099.639.88.81880512
17247117009.740.576.229.189.99.031065604
17244525009.170.384.328.869.258.811309815
17243661008.7899999-0.75-7.869.569.68.76791015
17242797009.53999990.121.279.36999999.689.22496250
17241933009.420.080.869.28999999.529.06704144
17241069009.340.11.089.139.58.95953187
17238477009.24-0.45-4.649.62019.869.201756221
17237613009.690.677.439.2210.139.171065953
17236749009.02-0.15-1.649.269.268.695572604
17235885009.170.161.789.3459.469.01739154
17235021009.010.151.698.929.018.535618368
17232429008.86-0.09-1.018.959.018.43580841
17231565008.950.667.968.458.958.1986596169
17230701008.2899999-0.58-6.548.929.248.19719305
17229837008.86999990.414.858.619.018.3772592
17228973008.46-1.09-11.418.6758.968.171056066
17226381009.550.545.998.729.788.332318776

Your Recent History

Delayed Upgrade Clock