We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 8.47880299252 | 4.01 | 4.64 | 3.957 | 1245797 | 4.28636981 | CS |
| 4 | 1.375 | 46.218487395 | 2.975 | 4.64 | 2.95 | 938090 | 3.97795798 | CS |
| 12 | 0.28 | 6.87960687961 | 4.07 | 4.64 | 2.86 | 829964 | 3.61810412 | CS |
| 26 | -2.09 | -32.4534161491 | 6.44 | 10.13 | 2.86 | 1325585 | 4.93907478 | CS |
| 52 | -1.56 | -26.3959390863 | 5.91 | 13.7 | 2.86 | 974854 | 6.0232713 | CS |
| 156 | -12.98 | -74.8990190421 | 17.33 | 24.79 | 2.25 | 913550 | 6.52289473 | CS |
| 260 | -9.03 | -67.4887892377 | 13.38 | 33.0975 | 2.25 | 782318 | 10.25552026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 4.35 | 0.32 | 7.94 | 3.99 | 4.39 | 3.955 | 3277668 |
| 1734651300 | 4.03 | -0.2 | -4.73 | 4.3 | 4.34 | 4 | 655579 |
| 1734564900 | 4.23 | -0.31 | -6.83 | 4.5599999 | 4.64 | 4.155 | 2770764 |
| 1734478500 | 4.54 | 0.12 | 2.71 | 4.5 | 4.57 | 4.22 | 1374335 |
| 1734392100 | 4.42 | 0.46 | 11.62 | 3.96 | 4.64 | 3.94 | 975283 |
| 1734132900 | 3.96 | -0.07 | -1.74 | 4.0199999 | 4.21 | 3.96 | 478275 |
| 1734046500 | 4.03 | -0.24 | -5.62 | 4.25 | 4.28 | 3.94 | 862999 |
| 1733960100 | 4.2699999 | 0.22 | 5.43 | 4.08 | 4.3949999 | 3.955 | 836623 |
| 1733873700 | 4.05 | 0.04 | 1.00 | 3.98 | 4.21 | 3.8037 | 784723 |
| 1733787300 | 4.01 | 0.02 | 0.50 | 3.99 | 4.24 | 3.99 | 1083991 |
| 1733528100 | 3.99 | 0.16 | 4.18 | 3.88 | 4.0199999 | 3.83 | 699552 |
| 1733441700 | 3.83 | 0.32 | 9.12 | 3.51 | 3.91 | 3.48 | 1221907 |
| 1733355300 | 3.51 | -0.26 | -6.90 | 3.77 | 3.895 | 3.495 | 821299 |
| 1733268900 | 3.77 | -0.11 | -2.84 | 3.85 | 3.8797 | 3.58 | 721973 |
| 1733182500 | 3.88 | 0.03 | 0.78 | 3.82 | 3.98 | 3.78 | 500716 |
| 1732917840 | 3.85 | -0.1 | -2.53 | 3.93 | 3.99 | 3.81 | 527111 |
| 1732750500 | 3.95 | 0.4 | 11.27 | 3.55 | 4.08 | 3.55 | 1008852 |
| 1732664100 | 3.55 | 0.11 | 3.20 | 3.46 | 3.62 | 3.305 | 847506 |
| 1732577700 | 3.44 | 0.19 | 5.85 | 3.33 | 3.555 | 3.24 | 956876 |
| 1732318500 | 3.25 | 0.28 | 9.43 | 2.98 | 3.3 | 2.95 | 812159 |
| 1732232100 | 2.97 | -0.02 | -0.67 | 3.02 | 3.08 | 2.955 | 460986 |
| 1732145700 | 2.99 | -0.02 | -0.66 | 2.98 | 3.06 | 2.955 | 782466 |
| 1732059300 | 3.0099999 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 2.86 | 725505 |
| 1731972900 | 3.0299999 | 0.02 | 0.83 | 3.0099999 | 3.1 | 2.93 | 2355187 |
| 1731713700 | 3.005 | -0.32 | -9.49 | 3.2 | 3.3 | 2.95 | 1275437 |
| 1731627300 | 3.32 | -0.24 | -6.74 | 3.57 | 3.57 | 3.275 | 653750 |
| 1731540900 | 3.56 | -0.09 | -2.33 | 3.94 | 3.94 | 3.52 | 870143 |
| 1731454500 | 3.645 | 0 | 0.14 | 3.76 | 3.815 | 3.54 | 873268 |
| 1731368100 | 3.64 | 0.15 | 4.30 | 3.52 | 3.715 | 3.52 | 657349 |
| 1731108900 | 3.49 | 0.01 | 0.29 | 3.5 | 3.53 | 3.38 | 502218 |
| 1731022500 | 3.48 | 0.05 | 1.46 | 3.43 | 3.626 | 3.415 | 1159217 |
| 1730936100 | 3.43 | 0.11 | 3.31 | 3.43 | 3.475 | 3.245 | 1575445 |
| 1730849700 | 3.32 | 0.06 | 1.84 | 3.2599999 | 3.345 | 3.21 | 989213 |
| 1730763300 | 3.2599999 | 0.05 | 1.56 | 3.2 | 3.38 | 3.13 | 843623 |
| 1730500500 | 3.21 | 0.05 | 1.58 | 3.17 | 3.22 | 3.14 | 420759 |
| 1730414100 | 3.16 | -0.08 | -2.47 | 3.25 | 3.25 | 3.13 | 432307 |
| 1730327700 | 3.24 | 0 | 0.00 | 3.21 | 3.295 | 3.18 | 430895 |
| 1730241300 | 3.24 | 0 | 0.00 | 3.24 | 3.31 | 3.2 | 340482 |
| 1730154900 | 3.24 | 0.05 | 1.57 | 3.24 | 3.3 | 3.21 | 696064 |
| 1729895700 | 3.19 | -0.05 | -1.54 | 3.23 | 3.295 | 3.165 | 509622 |
| 1729809300 | 3.24 | -0.01 | -0.31 | 3.24 | 3.33 | 3.21 | 361549 |
| 1729722900 | 3.25 | -0.14 | -4.13 | 3.4 | 3.46 | 3.18 | 902162 |
| 1729636500 | 3.39 | -0.13 | -3.69 | 3.49 | 3.56 | 3.36 | 541473 |
| 1729550100 | 3.52 | 0.01 | 0.28 | 3.52 | 3.59 | 3.48 | 503663 |
| 1729290900 | 3.51 | -0.04 | -1.13 | 3.54 | 3.67 | 3.44 | 716433 |
| 1729204500 | 3.55 | -0.07 | -1.93 | 3.6 | 3.7 | 3.44 | 655917 |
| 1729118100 | 3.62 | -0.04 | -1.09 | 3.69 | 3.75 | 3.53 | 1066446 |
| 1729031700 | 3.66 | 0.09 | 2.52 | 3.58 | 3.705 | 3.49 | 493554 |
| 1728945300 | 3.57 | 0.09 | 2.59 | 3.46 | 3.58 | 3.45 | 424114 |
| 1728686100 | 3.48 | 0.21 | 6.42 | 3.2799999 | 3.5 | 3.2599999 | 651473 |
| 1728599700 | 3.27 | -0.14 | -4.11 | 3.39 | 3.44 | 3.18 | 685489 |
| 1728513300 | 3.41 | -0.13 | -3.67 | 3.53 | 3.54 | 3.36 | 542608 |
| 1728426900 | 3.54 | -0.03 | -0.84 | 3.6 | 3.63 | 3.51 | 640740 |
| 1728340500 | 3.57 | -0.25 | -6.54 | 3.78 | 3.78 | 3.55 | 698982 |
| 1728081300 | 3.82 | 0.16 | 4.23 | 3.73 | 3.84 | 3.685 | 704007 |
| 1727994900 | 3.665 | -0.21 | -5.30 | 3.82 | 3.8846 | 3.63 | 732128 |
| 1727908500 | 3.87 | 0.27 | 7.50 | 3.6 | 3.92 | 3.55 | 1072713 |
| 1727822100 | 3.6 | 0.03 | 0.84 | 3.58 | 3.72 | 3.53 | 854423 |
| 1727735700 | 3.57 | -0.2 | -5.31 | 3.75 | 3.83 | 3.57 | 879280 |
| 1727476500 | 3.77 | -0.23 | -5.75 | 4.07 | 4.23 | 3.77 | 1885055 |
| 1727390100 | 4 | 0.53 | 15.27 | 3.515 | 4.75 | 3.515 | 7638038 |
| 1727303700 | 3.47 | 0.26 | 8.10 | 3.21 | 3.495 | 3.1 | 1864154 |
| 1727217300 | 3.21 | 0.01 | 0.31 | 3.19 | 3.25 | 3.1 | 993464 |
| 1727130900 | 3.2 | -0.16 | -4.76 | 3.4 | 3.42 | 3.17 | 1087738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
