We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -15.625 | 3.52 | 3.55 | 2.86 | 1147808 | 3.04933975 | CS |
| 4 | -0.27 | -8.33333333333 | 3.24 | 3.9 | 2.86 | 813964 | 3.27087113 | CS |
| 12 | -5.95 | -66.7040358744 | 8.92 | 9.3 | 2.86 | 1725662 | 3.73085155 | CS |
| 26 | -4.64 | -60.9724047306 | 7.61 | 10.13 | 2.86 | 1267663 | 5.23276347 | CS |
| 52 | -1.51 | -33.7053571429 | 4.48 | 13.7 | 2.86 | 953567 | 6.12618334 | CS |
| 156 | -14.26 | -82.7626233314 | 17.23 | 24.79 | 2.25 | 906204 | 6.74237116 | CS |
| 260 | -9.14 | -75.4748142031 | 12.11 | 33.0975 | 2.25 | 768103 | 10.37690974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 2.97 | -0.02 | -0.67 | 3.06 | 3.08 | 2.955 | 458535 |
| 1732145700 | 2.99 | -0.02 | -0.66 | 2.98 | 3.06 | 2.955 | 773725 |
| 1732059300 | 3.0099999 | -0.02 | -0.66 | 3.02 | 3.025 | 2.86 | 715490 |
| 1731972900 | 3.0299999 | 0.02 | 0.83 | 2.97 | 3.1 | 2.93 | 2345271 |
| 1731713700 | 3.005 | -0.32 | -9.49 | 3.212 | 3.234 | 2.95 | 1257365 |
| 1731627300 | 3.32 | -0.24 | -6.74 | 3.52 | 3.55 | 3.275 | 647188 |
| 1731540900 | 3.56 | -0.09 | -2.33 | 3.8055 | 3.9 | 3.52 | 841794 |
| 1731454500 | 3.645 | 0 | 0.14 | 3.76 | 3.815 | 3.54 | 845351 |
| 1731368100 | 3.64 | 0.15 | 4.30 | 3.57 | 3.715 | 3.5328 | 651990 |
| 1731108900 | 3.49 | 0.01 | 0.29 | 3.49 | 3.53 | 3.38 | 498473 |
| 1731022500 | 3.48 | 0.05 | 1.46 | 3.43 | 3.626 | 3.415 | 1158158 |
| 1730936100 | 3.43 | 0.11 | 3.31 | 3.44 | 3.475 | 3.245 | 1575157 |
| 1730849700 | 3.32 | 0.06 | 1.84 | 3.2599999 | 3.345 | 3.21 | 976974 |
| 1730763300 | 3.2599999 | 0.05 | 1.56 | 3.2 | 3.38 | 3.13 | 840486 |
| 1730500500 | 3.21 | 0.05 | 1.58 | 3.17 | 3.22 | 3.14 | 420133 |
| 1730414100 | 3.16 | -0.08 | -2.47 | 3.25 | 3.25 | 3.13 | 431370 |
| 1730327700 | 3.24 | 0 | 0.00 | 3.21 | 3.295 | 3.185 | 428037 |
| 1730241300 | 3.24 | 0 | 0.00 | 3.24 | 3.3 | 3.2 | 339811 |
| 1730154900 | 3.24 | 0.05 | 1.57 | 3.24 | 3.3 | 3.21 | 679479 |
| 1729895700 | 3.19 | -0.05 | -1.54 | 3.23 | 3.295 | 3.165 | 509622 |
| 1729809300 | 3.24 | -0.01 | -0.31 | 3.24 | 3.33 | 3.21 | 343400 |
| 1729722900 | 3.25 | -0.14 | -4.13 | 3.4 | 3.42 | 3.18 | 885216 |
| 1729636500 | 3.39 | -0.13 | -3.69 | 3.49 | 3.56 | 3.36 | 540588 |
| 1729550100 | 3.52 | 0.01 | 0.28 | 3.52 | 3.59 | 3.48 | 503663 |
| 1729290900 | 3.51 | -0.04 | -1.13 | 3.54 | 3.67 | 3.44 | 716433 |
| 1729204500 | 3.55 | -0.07 | -1.93 | 3.6 | 3.7 | 3.44 | 655917 |
| 1729118100 | 3.62 | -0.04 | -1.09 | 3.69 | 3.75 | 3.53 | 1066446 |
| 1729031700 | 3.66 | 0.09 | 2.52 | 3.58 | 3.705 | 3.49 | 493554 |
| 1728945300 | 3.57 | 0.09 | 2.59 | 3.46 | 3.58 | 3.45 | 424114 |
| 1728686100 | 3.48 | 0.21 | 6.42 | 3.2799999 | 3.5 | 3.265 | 631799 |
| 1728599700 | 3.27 | -0.14 | -4.11 | 3.34 | 3.36 | 3.18 | 675145 |
| 1728513300 | 3.41 | -0.13 | -3.67 | 3.53 | 3.54 | 3.36 | 542608 |
| 1728426900 | 3.54 | -0.03 | -0.84 | 3.595 | 3.63 | 3.51 | 596127 |
| 1728340500 | 3.57 | -0.25 | -6.54 | 3.78 | 3.78 | 3.55 | 679998 |
| 1728081300 | 3.82 | 0.16 | 4.23 | 3.73 | 3.84 | 3.685 | 692771 |
| 1727994900 | 3.665 | -0.21 | -5.30 | 3.86 | 3.88 | 3.63 | 716304 |
| 1727908500 | 3.87 | 0.27 | 7.50 | 3.65 | 3.92 | 3.55 | 1048675 |
| 1727822100 | 3.6 | 0.03 | 0.84 | 3.58 | 3.72 | 3.53 | 810825 |
| 1727735520 | 3.57 | -0.2 | -5.31 | 3.7797 | 3.83 | 3.57 | 841121 |
| 1727476500 | 3.77 | -0.23 | -5.75 | 4.07 | 4.23 | 3.77 | 1885055 |
| 1727390100 | 4 | 0.53 | 15.27 | 3.515 | 4.75 | 3.515 | 7638038 |
| 1727303700 | 3.47 | 0.26 | 8.10 | 3.21 | 3.495 | 3.1 | 1864154 |
| 1727217300 | 3.21 | 0.01 | 0.31 | 3.19 | 3.25 | 3.1 | 993464 |
| 1727130900 | 3.2 | -0.16 | -4.76 | 3.4 | 3.42 | 3.17 | 1087738 |
| 1726871700 | 3.36 | -0.09 | -2.61 | 3.41 | 3.4393 | 3.31 | 1956654 |
| 1726785300 | 3.45 | 0.01 | 0.29 | 3.48 | 3.575 | 3.43 | 1053850 |
| 1726698900 | 3.44 | -0.05 | -1.43 | 3.45 | 3.55 | 3.34 | 1451632 |
| 1726612500 | 3.49 | 0.31 | 9.75 | 3.23 | 3.808 | 3.18 | 4317398 |
| 1726526100 | 3.18 | 0 | 0.00 | 3.17 | 3.27 | 3.12 | 2757658 |
| 1726266900 | 3.18 | -0.26 | -7.56 | 3.44 | 3.44 | 3 | 9100154 |
| 1726180500 | 3.44 | -5.41 | -61.13 | 2.94 | 3.6899 | 2.915 | 33124436 |
| 1726094100 | 8.85 | 0.42 | 4.98 | 8.3699999 | 8.8699999 | 8.3 | 716510 |
| 1726007700 | 8.43 | -0.2 | -2.32 | 8.68 | 8.84 | 8.35 | 498045 |
| 1725921300 | 8.63 | 0.09 | 1.05 | 8.9 | 9.3 | 8.5 | 994217 |
| 1725662100 | 8.5399999 | -0.09 | -1.04 | 8.68 | 8.7599 | 8.3699999 | 571716 |
| 1725575700 | 8.63 | 0.38 | 4.61 | 8.18 | 8.71 | 8.08 | 717411 |
| 1725489300 | 8.25 | 0.15 | 1.85 | 8 | 8.53 | 7.99 | 589545 |
| 1725402900 | 8.1 | -0.45 | -5.26 | 8.69 | 8.71 | 7.94 | 713466 |
| 1725057300 | 8.55 | -0.19 | -2.17 | 8.77 | 8.96 | 8.35 | 493653 |
| 1724970900 | 8.74 | -0.13 | -1.47 | 8.92 | 9.09 | 8.68 | 488695 |
| 1724884500 | 8.8699999 | 0.01 | 0.17 | 8.9 | 9.0399999 | 8.63 | 512092 |
| 1724798100 | 8.855 | -0.89 | -9.09 | 9.63 | 9.8 | 8.81 | 880512 |
| 1724711700 | 9.74 | 0.57 | 6.22 | 9.18 | 9.9 | 9.03 | 1065604 |
| 1724452500 | 9.17 | 0.38 | 4.32 | 8.86 | 9.25 | 8.81 | 1309815 |
| 1724366100 | 8.7899999 | -0.75 | -7.86 | 9.56 | 9.6 | 8.76 | 791015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
