ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
50.00
0.02
(0.04%)
Closed 27 January 8:00AM
50.00
0.00
(0.00%)
After Hours: 10:33AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.00
Bid
49.99
Offer
50.00
Volume
943,960
49.99 Day's Range 50.00
49.81 52 Week Range 50.06
Previous Close
49.98
Open
49.99
Last Trade
63
@
50
Last Trade Time
Average Volume (3m)
1,346,104
Financial Volume
US$ 47,191,872
VWAP
49.9935

TBIL Latest News

FNB Harvest annonce les distributions de janvier 2025

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 janvier 2025. La distribution sera versée le ou vers le...

FNB Harvest annonce les distributions annuelles finales réinvesties pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions finales réinvesties annuelles pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter que les...

FNB Harvest annonce a distribution en espèces finale de décembre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de décembre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce Distributions réinvesties annuelles estimées révisées pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter que les...

FNB Harvest annonce les distributions de décembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 décembre 2024. La distribution sera versée le ou vers...

FNB Harvest annonce Distributions réinvesties annuelles estimées pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter qu'il ne s'agit que...

FNB Harvest annonce a distribution en espèces finale de novembre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de novembre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions de novembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 novembre 2024. La distribution sera versée le ou vers...

FNB Harvest annonce a distribution en espèces finale d’octobre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale d’octobre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions d’octobre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 octobre 2024. La distribution sera versée le ou vers le...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.08006405124149.965049.95115373649.96816111SP
4-0.02-0.039984006397450.0250.0249.84141468349.90890717SP
120.130.26067776218249.8750.0249.84134610449.92082582SP
260.030.06003602161349.9750.0549.82130301849.92790158SP
52-0.02-0.039984006397450.0250.0649.81115294149.92951368SP
1560.230.46212577858149.7750.149.76575167249.94099432SP
2600.230.46212577858149.7750.149.76575167249.94099432SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
Stino2 Stino2 4 minutes ago
I have 200.000 on 59 cent, so if I sell, I lose 😪
TNXP
Art67 Art67 4 minutes ago
i figured showing link is not a problem, and i didn't sign up with network for no particular reason,as i know any material news will come on 8k,and usually people share links.
WDLF
Investor2014 Investor2014 4 minutes ago
Probably not what your handlers would want you to say, lol!
AVXL
quester614 quester614 6 minutes ago
XTI gave XERI til the end of the JV on May 31 2023 to make the full contribution. They had the opportunity at their SOLE discretion but made no other payments after the PDR was completed. I said XERI would NEVER OWN any of XTI and they still don't after 4 years.
Well orchestrated SCAM run by
XERI
money-maker money-maker 6 minutes ago
Can't wait to see their business plan :) 
VGTL
SC8 SC8 6 minutes ago
You're just quoting me citing the facts at that moment. That's what I deal with, known facts. Current known facts are for reasons unknown, RDGL has treated 5 patients in India who's cancers have already spread vs. prior work treating primary tumors in animals and MK has again gone radio silent. A
RDGL
declaes declaes 7 minutes ago
WARNING!!!!! Do your due dilligence before believing the bashers that have been here for over 3 years without holding any shares. GRST has announced an upcoming reverse split to move to the OTCQB to attract more and bigger investors that can't invest on the PINKS but will on the OTCQB.
GRST a
GRST
Mr Stock pick Mr Stock pick 7 minutes ago
Just got an email from Schwab asking me to join SLFP program
Hold tight to your shares, I wonder what’s cookin

SRL
LWLG
boi568 boi568 7 minutes ago
If it's too demanding to read my stuff, block me. I don't care.
AVXL
jimr1717 jimr1717 8 minutes ago
COTY class winner 🏆️ 2023: Tesla Model Y is the Safest car of the year!



https://www.drivencarguide.co.nz/news/coty-class-winner-2023-tesla-model-y-is-the-safest-car-of-the-year/

Tesla Saves The Life Of This Man's Love Of His Life - A Testament To
TSLA
Almosthere Almosthere 8 minutes ago
28 million USD of shares purchased is a FACT. We all have a right to speculate why they purchased at 400 percent more of today’s stock price.

I happen to be an optimist not a pessimist. But hey if the pessimist want to believe the LCC owners purchased 28 million to lose their money
LQMT
money6870 money6870 11 minutes ago
Can't disagree. Its time, less talk more action by Tony.
APRU
zab zab 12 minutes ago
Now Brazil is angry with Trump,  Trump America's national embrassemnent. 
WebSlinger WebSlinger 13 minutes ago
>

The next quarterly financial (for period ending 31 Dec) is due by 15 Feb.

Over the last 5 years, they have filed that 10-Q on:

2024-02-0
SMCI
TightCoil TightCoil 13 minutes ago
Housing market rewind: Home sales drop in 2024 to level not seen since the '90s
https://www.usatoday.com/story/money/personalfinance/real-estate/2025/01/24/home-sales-2024-dip-housing-market-impact/77931124007/

FNMA
I-Glow I-Glow 13 minutes ago
Thanks for posting the information on X. From the post: "Bloxcross will continue as a strategic trade finance partner to JP3E for assisting the role of trade financing via USDT payment."

This is also a problem.

USDT (Tether) is currently being delisted from European ex
SPZI
Vancmike Vancmike 14 minutes ago
Attached is my final version letter to senators and congress people on financial committees. Thanks to Rodney5. I attached his 10 page letter providing history and background. Hopefully their staff members will forward up to each member after review. I encourage each of you to write a letter also,
FMCC
janice shell janice shell 15 minutes ago
Nice!!
JamesF1 JamesF1 15 minutes ago
Hi Nasdaq2020, there are no authorized generics currently marketed for OxyContin. They are approved and will be marketed if a true generic (Accord or Elite) comes to market.
ELTP
ergo sum ergo sum 16 minutes ago
Love those trees.
SC8 SC8 17 minutes ago
Please stop the nonsense. RDGL isn't doing anything with JHU Med School. I'm not aware of any recent indication that RDGL still working with Mayo. I wish the best for the 5 patients in India, but MK's going radio silent isn't a good sign.

Now you're suggesting more nonsense that MK
RDGL
TightCoil TightCoil 17 minutes ago
Don't any of you have jobs? Maybe the reason we dropped from $7.50
to $5.73 is because everyone is just sitting around on the internet,
on messageboards ALL DAY LONG. Maybe our pps would get back
up there if everyone would quit posting and GET A JOB, a job where you're
FNMA

Your Recent History

Delayed Upgrade Clock