Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| US Treasury ETF | TBIL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 50.03 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.02 | 50.01 | 50.02 | 50.02 | 50.01 |
TBIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.96 | 50.02 | 49.95 | 49.97 | 967,329 | 0.07 | 0.14% |
| 1 Month | 50.02 | 50.04 | 49.82 | 49.92 | 1,091,186 | 0.01 | 0.02% |
| 3 Months | 49.86 | 50.05 | 49.82 | 49.92 | 979,392 | 0.17 | 0.34% |
| 6 Months | 50.06 | 50.08 | 49.82 | 49.94 | 952,206 | -0.03 | -0.06% |
| 1 Year | 50.04 | 50.10 | 49.82 | 49.95 | 858,952 | -0.01 | -0.02% |
| 3 Years | 49.77 | 50.10 | 49.765 | 49.95 | 569,911 | 0.26 | 0.52% |
| 5 Years | 49.77 | 50.10 | 49.765 | 49.95 | 569,911 | 0.26 | 0.52% |
TBIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 836,261 |
| 24 May 2024 | 50.01 | 0.03 | 0.07% | 50.01 | 50.0101 | 50.00 | 915,367 |
| 23 May 2024 | 49.975 | 0.01 | 0.01% | 49.98 | 49.98 | 49.97 | 1,148,351 |
| 22 May 2024 | 49.97 | 0.01 | 0.02% | 49.97 | 49.97 | 49.96 | 829,892 |
| 21 May 2024 | 49.96 | 0.00 | 0.00% | 49.965 | 49.97 | 49.95 | 1,055,140 |
| 18 May 2024 | 49.96 | 0.01 | 0.02% | 49.96 | 49.96 | 49.95 | 887,897 |
| 17 May 2024 | 49.95 | 0.03 | 0.06% | 49.94 | 49.95 | 49.94 | 916,409 |
| 16 May 2024 | 49.92 | 0.00 | 0.00% | 49.93 | 49.93 | 49.92 | 1,003,412 |
| 15 May 2024 | 49.92 | 0.01 | 0.02% | 49.92 | 49.92 | 49.91 | 796,902 |
| 14 May 2024 | 49.91 | 0.00 | 0.00% | 49.92 | 49.92 | 49.91 | 948,738 |
| 11 May 2024 | 49.91 | 0.01 | 0.02% | 49.91 | 49.91 | 49.90 | 942,997 |
| 10 May 2024 | 49.90 | 0.02 | 0.04% | 49.89 | 49.90 | 49.89 | 1,151,834 |
| 09 May 2024 | 49.88 | 0.01 | 0.02% | 49.88 | 49.88 | 49.87 | 1,346,541 |
| 08 May 2024 | 49.87 | 0.01 | 0.02% | 49.87 | 49.87 | 49.86 | 759,046 |
| 07 May 2024 | 49.86 | 0.01 | 0.01% | 49.87 | 49.87 | 49.85 | 1,737,492 |
| 04 May 2024 | 49.855 | 0.00 | 0.01% | 49.86 | 49.86 | 49.85 | 1,108,744 |
| 03 May 2024 | 49.85 | 0.02 | 0.04% | 49.85 | 49.85 | 49.84 | 1,006,604 |
| 02 May 2024 | 49.83 | -0.20 | -0.39% | 49.83 | 49.83 | 49.82 | 2,034,870 |
| 01 May 2024 | 50.025 | 0.00 | 0.01% | 50.04 | 50.04 | 50.02 | 1,313,172 |
| 30 Apr 2024 | 50.02 | 0.00 | 0.00% | 50.03 | 50.03 | 50.02 | 1,193,669 |
| 27 Apr 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 726,651 |
