Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galectin Therapeutics Inc | GALT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.56 | 3.45 | 3.72 | 3.45 | 3.50 |
GALT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.34 | 3.72 | 2.88 | 3.30 | 224,287 | 0.11 | 3.29% |
1 Month | 2.39 | 4.2684 | 2.26 | 3.56 | 322,270 | 1.06 | 44.35% |
3 Months | 1.74 | 4.2684 | 1.59 | 3.05 | 159,654 | 1.71 | 98.28% |
6 Months | 2.07 | 4.2684 | 1.555 | 2.66 | 107,750 | 1.38 | 66.67% |
1 Year | 1.76 | 4.2684 | 1.28 | 2.33 | 81,553 | 1.69 | 96.02% |
3 Years | 4.00 | 5.70 | 1.02 | 3.23 | 331,826 | -0.55 | -13.75% |
5 Years | 4.75 | 5.70 | 1.02 | 3.03 | 399,415 | -1.30 | -27.37% |
GALT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3.45 | -0.05 | -1.43% | 3.56 | 3.72 | 3.45 | 173,928 |
26 Apr 2024 | 3.50 | 0.21 | 6.38% | 3.23 | 3.55 | 3.20 | 212,084 |
25 Apr 2024 | 3.29 | -0.09 | -2.66% | 3.36 | 3.51 | 3.27 | 162,147 |
24 Apr 2024 | 3.38 | 0.32 | 10.46% | 2.99 | 3.55 | 2.99 | 235,547 |
23 Apr 2024 | 3.06 | -0.31 | -9.20% | 3.29 | 3.29 | 2.88 | 305,524 |
20 Apr 2024 | 3.37 | -0.01 | -0.30% | 3.34 | 3.4699 | 3.203 | 206,132 |
19 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.37 | 3.45 | 3.25 | 146,616 |
18 Apr 2024 | 3.38 | -0.02 | -0.59% | 3.40 | 3.49 | 3.195 | 158,985 |
17 Apr 2024 | 3.40 | -0.51 | -13.04% | 3.87 | 3.87 | 3.32 | 350,341 |
16 Apr 2024 | 3.91 | -0.06 | -1.51% | 3.90 | 3.95 | 3.75 | 165,954 |
13 Apr 2024 | 3.97 | -0.23 | -5.48% | 4.25 | 4.2684 | 3.75 | 491,574 |
12 Apr 2024 | 4.20 | 0.38 | 9.95% | 3.82 | 4.21 | 3.71 | 403,840 |
11 Apr 2024 | 3.82 | -0.12 | -3.05% | 3.91 | 4.10 | 3.66 | 647,332 |
10 Apr 2024 | 3.94 | 0.20 | 5.35% | 3.74 | 3.97 | 3.68 | 332,159 |
09 Apr 2024 | 3.74 | 0.01 | 0.27% | 3.66 | 3.75 | 3.40 | 469,515 |
06 Apr 2024 | 3.73 | 0.73 | 24.33% | 2.98 | 3.74 | 2.98 | 929,652 |
05 Apr 2024 | 3.00 | 0.15 | 5.26% | 2.90 | 3.00 | 2.61 | 285,142 |
04 Apr 2024 | 2.85 | 0.34 | 13.55% | 2.46 | 2.98 | 2.46 | 410,355 |
03 Apr 2024 | 2.51 | 0.07 | 2.87% | 2.44 | 2.60 | 2.3657 | 143,986 |
02 Apr 2024 | 2.44 | 0.05 | 2.09% | 2.39 | 2.45 | 2.26 | 66,242 |
29 Mar 2024 | 2.39 | -0.02 | -0.83% | 2.38 | 2.4297 | 2.30 | 57,667 |