We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -21.4007782101 | 2.57 | 2.59 | 1.795 | 933842 | 2.01802916 | CS |
| 4 | -0.98 | -32.6666666667 | 3 | 3.04 | 1.795 | 414643 | 2.32115442 | CS |
| 12 | -0.788 | -28.0626780627 | 2.808 | 3.17 | 1.795 | 223278 | 2.47163098 | CS |
| 26 | -0.68 | -25.1851851852 | 2.7 | 3.17 | 1.795 | 193319 | 2.42535567 | CS |
| 52 | 0.18 | 9.78260869565 | 1.84 | 4.2684 | 1.555 | 161659 | 2.59521822 | CS |
| 156 | -0.23 | -10.2222222222 | 2.25 | 4.2684 | 1.02 | 110347 | 2.155482 | CS |
| 260 | -0.76 | -27.3381294964 | 2.78 | 5.7 | 1.02 | 385552 | 2.92774324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 1.95 | 0.02 | 1.04 | 1.91 | 2 | 1.859 | 641583 |
| 1733873700 | 1.93 | 0.02 | 1.31 | 1.94 | 2 | 1.8401 | 880501 |
| 1733787300 | 1.905 | -0.14 | -6.85 | 2.06 | 2.085 | 1.795 | 1676623 |
| 1733528100 | 2.045 | -0.06 | -2.85 | 2.115 | 2.25 | 2.0099999 | 878911 |
| 1733441700 | 2.105 | -0.25 | -10.62 | 2.42 | 2.46 | 2.1 | 688925 |
| 1733355300 | 2.355 | -0.25 | -9.42 | 2.57 | 2.59 | 2.3 | 544248 |
| 1733268900 | 2.6 | -0.2 | -7.14 | 2.775 | 2.81 | 2.58 | 536517 |
| 1733182500 | 2.8 | -0.09 | -3.11 | 2.94 | 2.96 | 2.7429 | 411018 |
| 1732917840 | 2.89 | 0.06 | 1.94 | 2.86 | 2.95 | 2.8 | 265713 |
| 1732750500 | 2.835 | 0.07 | 2.35 | 2.8 | 2.99 | 2.79 | 357753 |
| 1732664100 | 2.77 | 0.06 | 2.21 | 2.7 | 2.85 | 2.7 | 224827 |
| 1732577700 | 2.71 | -0.07 | -2.52 | 2.83 | 2.85 | 2.7 | 173747 |
| 1732318500 | 2.7799999 | 0.06 | 2.21 | 2.79 | 2.82 | 2.68 | 130046 |
| 1732232100 | 2.72 | -0.1 | -3.37 | 2.81 | 2.8992 | 2.71 | 136890 |
| 1732145700 | 2.815 | 0.06 | 2.18 | 2.75 | 2.82 | 2.67 | 131853 |
| 1732059300 | 2.755 | 0.07 | 2.42 | 2.72 | 2.7820999 | 2.68 | 105702 |
| 1731972900 | 2.69 | -0.08 | -2.89 | 2.7352 | 2.85 | 2.646 | 168819 |
| 1731713700 | 2.77 | 0.02 | 0.73 | 2.79 | 2.88 | 2.66 | 208255 |
| 1731627300 | 2.75 | -0.15 | -5.17 | 2.8612 | 2.9518 | 2.75 | 151002 |
| 1731540900 | 2.9 | -0.06 | -2.03 | 3 | 3.04 | 2.82 | 206862 |
| 1731454500 | 2.96 | 0.07 | 2.42 | 2.89 | 3.02 | 2.89 | 116580 |
| 1731368100 | 2.89 | -0.11 | -3.67 | 3.17 | 3.17 | 2.85 | 200228 |
| 1731108900 | 3 | 0.16 | 5.63 | 2.8699 | 3.0499 | 2.85 | 238489 |
| 1731022500 | 2.84 | 0.03 | 1.07 | 2.7599999 | 2.89 | 2.7599999 | 107526 |
| 1730936100 | 2.81 | 0.21 | 7.87 | 2.73 | 2.85 | 2.6664 | 261439 |
| 1730849700 | 2.605 | 0.08 | 3.17 | 2.5769 | 2.62 | 2.52 | 96239 |
| 1730763300 | 2.525 | 0.02 | 1.00 | 2.46 | 2.6 | 2.46 | 102947 |
| 1730500500 | 2.5 | 0.03 | 1.21 | 2.5099999 | 2.58 | 2.45 | 109997 |
| 1730414100 | 2.47 | -0.05 | -1.98 | 2.4908 | 2.57 | 2.45 | 106590 |
| 1730327700 | 2.52 | -0.03 | -0.98 | 2.5914 | 2.65 | 2.5099999 | 129882 |
| 1730241300 | 2.545 | 0.05 | 2.21 | 2.5169 | 2.6349999 | 2.49 | 129513 |
| 1730154900 | 2.49 | -0.02 | -0.80 | 2.59 | 2.6 | 2.49 | 174960 |
| 1729895700 | 2.5099999 | -0.04 | -1.57 | 2.57 | 2.5897 | 2.5099999 | 110336 |
| 1729809300 | 2.55 | -0.03 | -1.16 | 2.6099 | 2.6199 | 2.532 | 116053 |
| 1729722900 | 2.58 | -0.04 | -1.53 | 2.62 | 2.62 | 2.52 | 142507 |
| 1729636500 | 2.62 | -0.01 | -0.38 | 2.64 | 2.65 | 2.59 | 80621 |
| 1729550100 | 2.63 | -0.04 | -1.50 | 2.7 | 2.7 | 2.57 | 103205 |
| 1729290900 | 2.67 | 0.01 | 0.38 | 2.66 | 2.701 | 2.64 | 118347 |
| 1729204500 | 2.66 | 0.03 | 1.14 | 2.79 | 2.8 | 2.634 | 132364 |
| 1729118100 | 2.63 | 0.03 | 1.15 | 2.63 | 2.73 | 2.61 | 204029 |
| 1729031700 | 2.6 | -0.03 | -1.14 | 2.65 | 2.665 | 2.59 | 109302 |
| 1728945300 | 2.63 | -0.07 | -2.59 | 2.7 | 2.7 | 2.6102 | 83733 |
| 1728686100 | 2.7 | 0.12 | 4.65 | 2.6 | 2.7 | 2.59 | 100799 |
| 1728599700 | 2.58 | -0.05 | -1.90 | 2.58 | 2.63 | 2.52 | 86210 |
| 1728513300 | 2.63 | -0.11 | -4.01 | 2.74 | 2.8 | 2.6 | 93801 |
| 1728426900 | 2.74 | 0.08 | 3.01 | 2.67 | 2.7799 | 2.6301 | 129652 |
| 1728340500 | 2.66 | -0.16 | -5.67 | 2.85 | 2.8694 | 2.63 | 206794 |
| 1728081300 | 2.82 | 0.1 | 3.68 | 2.7729 | 3.16 | 2.72 | 407310 |
| 1727994900 | 2.72 | 0 | 0.00 | 2.72 | 2.8599 | 2.6701 | 87003 |
| 1727908500 | 2.72 | 0 | 0.00 | 2.72 | 2.77 | 2.7 | 40701 |
| 1727822100 | 2.72 | -0.03 | -1.09 | 2.7599999 | 2.77 | 2.67 | 117347 |
| 1727735520 | 2.75 | 0.04 | 1.48 | 2.72 | 2.8344999 | 2.72 | 64612 |
| 1727476500 | 2.71 | 0.06 | 2.26 | 2.67 | 2.7332 | 2.67 | 63919 |
| 1727390100 | 2.65 | 0.02 | 0.76 | 2.68 | 2.7264 | 2.62 | 144481 |
| 1727303700 | 2.63 | -0.04 | -1.50 | 2.68 | 2.71 | 2.55 | 79285 |
| 1727217300 | 2.67 | -0.05 | -1.84 | 2.74 | 2.74 | 2.63 | 71457 |
| 1727130900 | 2.72 | -0.05 | -1.81 | 2.82 | 2.82 | 2.71 | 131599 |
| 1726871700 | 2.77 | -0.07 | -2.46 | 2.85 | 2.92 | 2.77 | 217978 |
| 1726785300 | 2.84 | 0.13 | 4.80 | 2.77 | 2.87 | 2.74 | 92668 |
| 1726698900 | 2.71 | -0.06 | -2.17 | 2.808 | 2.9 | 2.69 | 184710 |
| 1726612500 | 2.77 | 0.05 | 1.84 | 2.7599999 | 2.8356 | 2.72 | 76360 |
| 1726526100 | 2.72 | -0.15 | -5.23 | 2.9 | 2.98 | 2.7 | 206020 |
| 1726266900 | 2.87 | 0.16 | 5.90 | 2.7 | 2.91 | 2.7 | 141250 |
| 1726180500 | 2.71 | -0.03 | -1.09 | 2.74 | 2.75 | 2.6 | 106900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
