We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.00 | 4.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.05 | 3.60 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.70 | 0.95 | 0.70 | 0.825 | 0.00 | 0.00 % | 1 | 0 | 12/12/2024 |
2.00 | 0.55 | 0.70 | 0.61 | 0.625 | -0.07 | -10.29 % | 187 | 5,131 | 12/12/2024 |
2.50 | 0.45 | 0.50 | 0.50 | 0.475 | 0.05 | 11.11 % | 428 | 3,454 | 12/12/2024 |
3.00 | 0.30 | 0.50 | 0.35 | 0.40 | -0.10 | -22.22 % | 350 | 49 | 12/12/2024 |
3.50 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
4.00 | 0.35 | 0.40 | 0.28 | 0.375 | -0.07 | -20.00 % | 1,170 | 4,873 | 12/12/2024 |
5.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.05 | 20.00 % | 955 | 11,322 | 12/12/2024 |
7.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 140 | 2,608 | 12/12/2024 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 242 | 5,604 | 12/12/2024 |
1.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 879 | 1,389 | 12/12/2024 |
1.50 | 0.35 | 0.45 | 0.37 | 0.40 | -0.08 | -17.78 % | 581 | 642 | 12/12/2024 |
2.00 | 0.60 | 0.85 | 0.71 | 0.725 | -0.05 | -6.58 % | 178 | 5,152 | 12/12/2024 |
2.50 | 1.00 | 1.15 | 1.14 | 1.075 | -0.01 | -0.87 % | 57 | 3,851 | 12/12/2024 |
3.00 | 1.35 | 1.60 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.85 | 2.05 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.20 | 2.45 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.10 | 3.50 | 3.40 | 3.30 | 0.02 | 0.59 % | 20 | 208 | 12/12/2024 |
7.50 | 5.50 | 5.90 | 5.70 | 5.70 | 0.13 | 2.33 % | 2 | 3 | 12/12/2024 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions