Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GDS Holdings Ltd | GDS | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.24% | 8.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.96 | 8.505 | 8.96 | 8.74 | 8.85 |
GDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.74 | -0.11 | -1.24% | 8.96 | 8.96 | 8.505 | 997,560 |
| 03 May 2024 | 8.85 | 0.43 | 5.11% | 8.75 | 9.01 | 8.325 | 1,735,189 |
| 02 May 2024 | 8.42 | 0.26 | 3.19% | 8.20 | 8.73 | 8.10 | 1,368,543 |
| 01 May 2024 | 8.16 | -0.34 | -4.00% | 8.22 | 8.22 | 8.01 | 2,398,494 |
| 30 Apr 2024 | 8.50 | 0.74 | 9.54% | 7.89 | 8.57 | 7.89 | 2,478,479 |
| 27 Apr 2024 | 7.76 | 0.56 | 7.78% | 7.50 | 7.81 | 7.32 | 2,034,919 |
| 26 Apr 2024 | 7.20 | -0.06 | -0.83% | 7.04 | 7.22 | 7.00 | 895,171 |
| 25 Apr 2024 | 7.26 | 0.49 | 7.24% | 7.06 | 7.27 | 6.98 | 1,755,088 |
| 24 Apr 2024 | 6.77 | 0.18 | 2.73% | 6.66 | 6.77 | 6.605 | 1,340,064 |
| 23 Apr 2024 | 6.59 | 0.27 | 4.27% | 6.37 | 6.65 | 6.30 | 1,163,210 |
| 20 Apr 2024 | 6.32 | -0.09 | -1.40% | 6.29 | 6.355 | 6.15 | 1,893,580 |
| 19 Apr 2024 | 6.41 | 0.16 | 2.56% | 6.38 | 6.42 | 6.11 | 834,174 |
| 18 Apr 2024 | 6.25 | 0.11 | 1.79% | 6.21 | 6.265 | 6.035 | 1,533,652 |
| 17 Apr 2024 | 6.14 | 0.02 | 0.33% | 5.95 | 6.30 | 5.86 | 1,488,566 |
| 16 Apr 2024 | 6.12 | 0.01 | 0.16% | 6.30 | 6.45 | 6.025 | 1,854,023 |
| 13 Apr 2024 | 6.11 | -0.63 | -9.35% | 6.51 | 6.5299 | 6.05 | 2,577,372 |
| 12 Apr 2024 | 6.74 | -0.01 | -0.15% | 6.85 | 6.98 | 6.61 | 829,963 |
| 11 Apr 2024 | 6.75 | -0.06 | -0.88% | 6.77 | 6.80 | 6.465 | 1,444,459 |
| 10 Apr 2024 | 6.81 | 0.05 | 0.74% | 6.81 | 7.185 | 6.705 | 1,415,680 |
| 09 Apr 2024 | 6.76 | -0.48 | -6.57% | 7.09 | 7.21 | 6.685 | 1,179,862 |
| 06 Apr 2024 | 7.235 | -0.25 | -3.28% | 7.48 | 7.58 | 7.07 | 1,338,685 |
