ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GDS Holdings Ltd

GDS Holdings Ltd (GDS)

39.055
3.62
(10.20%)
Closed 06 March 8:00AM
41.01
1.96
( 5.01% )
Pre Market: 9:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174121770039.0553.6210.2037.3139.9837.24827193
174113130035.443.611.3132.1536.4431.9956920457
174104490031.84-6.21-16.3236.2536.2531.037739878
174078570038.050.10.2635.1338.4734.23023201601
174069930037.95-2.14-5.3437.739.0136.33514651
174061290040.090.741.8840.7541.0938.663756936
174052650039.35-0.23-0.5840.4142.438.26589224
174044010039.58-5.18-11.5738.840.6137.255950195
174018090044.76-3.74-7.7150.2950.8644.648228328
174009450048.55.4912.7649.6552.545.4359750616
174000810043.012.245.4942.445.241.937299931
173992170040.771.634.1640.3441.8439.544459346
173957610039.143.128.6640.2740.4838.06015335198
173948970036.021.594.6233.3136.0832.8500993718791
173940330034.430.140.4133.5335.9433.24040573
173931690034.295.0417.2330.8334.8730.66922382
173923050029.251.977.202829.7327.312702467
173897130027.2850.732.7327.3727.45526.432114039
173888490026.560.612.3526.7627.326.171972072
173879850025.95-0.12-0.4625.2526.14525.03851273
173871210026.070.391.5227.0527.05325.72632276
173862570025.683.9718.2922.9225.9921.914215960
173836650021.71-1.34-5.8122.7622.821.422094212
173828010023.050.391.7222.823.5122.461928331
173819370022.660.73.1922.3824.6922.322654972
173810730021.960.723.3921.8221.9720.821138287
173802090021.24-1.55-6.8022.8422.8520.622846990
173776170022.792.8714.4121.9723.6321.881941141
173767530019.9200.0019.9219.9219.920
173758890019.92-2.94-12.8422.7222.819.712836531
173750250022.855-0.67-2.8323.6423.6422.5691223804
173715690023.520.83.5222.8424.0822.38061787614
173707050022.721.326.1722.0123.05521.9451336383
173698410021.4-0.76-3.4322.1622.3821.151370136
173689770022.160.271.2323.3623.521.52021942176
173681130021.89-4.86-18.1726.0726.2621.583886110
173655210026.75-2.09-7.2528.23528.326.411614984
173637930028.842.388.9927.0429.1726.17631823235
173629290026.461.064.1726.63527.9926.442653833
173620650025.41.355.6124.8326.1724.521704237
173594730024.050.873.7523.59524.1123.55696226
173586090023.18-0.58-2.4423.723.8523.1700836
173568810023.760.241.0223.5424.2523.48956703
173560170023.521.235.5222.3923.62522.3251718155
173534250022.291.647.9420.7922.5520.531507601
173525610020.6515.0919.7620.9219.76690681
173507784019.65-0.03-0.1519.952019.29232722
173499690019.68-0.12-0.6119.2319.8819.15349349
173473770019.80.542.8018.91519.9618.915965256
173465130019.260.070.3619.619.618.91803234
173456490019.19-0.82-4.1020.1120.2219.07502652
173447850020.01-0.07-0.3519.9920.319.92674080
173439210020.08-0.82-3.9220.4820.919.95544108
173413290020.90.341.6520.50520.9720.5437776
173404650020.56-0.28-1.3420.6320.8920.39436399
173396010020.84-0.04-0.1920.6452120.5732907
173387370020.88-0.6-2.7920.742120.43856295
173378730021.480.753.6222.8722.911521.411462061
173352810020.730.633.1320.2820.920.14409740
GDS
GDS

GDS Financials

Financials

Your Recent History

Delayed Upgrade Clock