GDS GDS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GDS Holdings Ltd (GDS)
GDS Holdings Ltd (GDS) Options

GDS Holdings Ltd (GDS)

34.195

-0.095

( -0.28% )

Updated: 07:12:00

Delayed by 15 minutes

GDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	10.10	10.40	9.95	10.25	0.15	1.53 %	6	999	06:16:49
25.00	9.20	9.40	8.63	9.30	0.00	0.00 %	0	1,294	-
26.00	8.20	8.40	9.00	8.30	1.62	21.95 %	3	467	03:01:20
27.00	7.20	7.40	7.69	7.30	0.69	9.86 %	31	2,181	05:08:06
28.00	6.30	6.50	6.40	6.40	0.00	0.00 %	0	2,294	-
29.00	5.30	5.50	5.28	5.40	0.78	17.33 %	8	105	06:23:41
30.00	4.50	4.70	4.11	4.60	0.31	8.16 %	45	2,227	06:07:15
31.00	3.70	3.90	4.00	3.80	0.05	1.27 %	30	115	04:14:34
32.00	3.00	3.20	3.00	3.10	0.15	5.26 %	9	152	05:32:57
33.00	2.40	2.55	2.65	2.475	0.15	6.00 %	23	403	05:08:26
34.00	1.95	2.05	1.90	2.00	-0.22	-10.38 %	111	248	06:36:24
35.00	1.50	1.65	1.70	1.575	-0.05	-2.86 %	69	665	05:27:10
36.00	1.20	1.30	1.20	1.25	-0.25	-17.24 %	105	355	06:12:02
37.00	0.95	1.05	1.15	1.00	0.01	0.88 %	4	29	02:22:11
38.00	0.70	0.85	0.80	0.775	0.15	23.08 %	168	647	05:29:40
39.00	0.55	0.65	0.70	0.60	0.05	7.69 %	14	98	04:01:17
40.00	0.45	0.55	0.42	0.50	-0.03	-6.67 %	4	568	06:21:31
41.00	0.35	0.45	0.40	0.40	0.00	0.00 %	1	11	01:39:49
42.00	0.25	0.35	0.40	0.30	0.00	0.00 %	0	25	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.05	0.10	0.10	0.075	0.00	0.00 %	1	1,522	04:26:41
25.00	0.08	0.20	0.08	0.14	0.00	0.00 %	0	2,663	-
26.00	0.05	1.35	0.09	0.70	-0.29	-76.32 %	10	245	02:06:34
27.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	65	-
28.00	0.10	0.20	0.15	0.15	-0.05	-25.00 %	8	337	01:46:11
29.00	0.15	0.25	0.20	0.20	-0.13	-39.39 %	185	2,040	04:19:49
30.00	0.30	0.35	0.36	0.325	0.01	2.86 %	111	46	06:44:59
31.00	0.50	0.60	0.63	0.55	0.00	0.00 %	0	16	-
32.00	0.80	0.90	1.18	0.85	0.00	0.00 %	0	7	-
33.00	1.20	1.30	1.37	1.25	-0.11	-7.43 %	57	36	06:13:24
34.00	1.70	1.80	1.85	1.75	0.00	0.00 %	3	21	05:52:55
35.00	2.25	2.40	2.30	2.325	-0.35	-13.21 %	24	14	07:09:23
36.00	2.95	3.10	3.10	3.025	-0.10	-3.13 %	77	2	05:32:57
37.00	3.60	3.80	3.90	3.70	0.00	0.00 %	3	0	06:21:35
38.00	4.40	4.60	3.81	4.50	-8.79	-69.76 %	3	1	02:34:48
39.00	5.20	5.50	4.60	5.35	0.00	0.00 %	5	0	02:07:52
40.00	6.10	6.30	5.50	6.20	-0.80	-12.70 %	2	23	02:50:02
41.00	7.00	7.40	0.00	7.20	0.00	0.00 %	0	0	-
42.00	7.90	8.20	0.00	8.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KDLYKindly MD Inc	US$ 3.935 (176.80%)	209.73M
TIVCTivic Health Systems Inc	US$ 0.5256 (123.66%)	448.56M
XLOXilio Therapeutics Inc	US$ 1.4602 (122.25%)	149.79M
SPGCSacks Parente Golf Inc	US$ 0.7415 (86.03%)	67.68M
NKGNNKGen Biotech Inc	US$ 0.6071 (59.85%)	64.35M
ALCEAlternus Clean Energy Inc	US$ 0.0581 (-74.29%)	3.27M
ATOMAtomera Incorporated	US$ 5.22 (-39.65%)	3.88M
MSWMing Shing Group Holdings Ltd	US$ 3.42 (-39.47%)	1.14M
TTOOT2 Biosystems Inc	US$ 0.0879 (-34.40%)	5.75M
KALAKALA BIO Inc	US$ 7.26 (-33.27%)	557.74k
TIVCTivic Health Systems Inc	US$ 0.5256 (123.66%)	448.56M
CYNCYNGN Inc	US$ 0.1671 (2.52%)	271.59M
KDLYKindly MD Inc	US$ 3.935 (176.80%)	209.73M
NXUNXU Inc	US$ 0.371 (35.45%)	178.9M
XLOXilio Therapeutics Inc	US$ 1.4602 (122.25%)	149.79M

vlispxpert

vlispxpert 12 seconds ago

JSPR loading now that they'll let me

MartinLutherKing

MartinLutherKing 26 seconds ago

Let’s all pray for cancer cure news tomorrow morning 🚀🚀🚀🚀🚀

mr34

mr34 33 seconds ago

Greg Linder involved in a criminal case? What the hell is going on here?!?

energy_wave

energy_wave 33 seconds ago

So, around January 11th the Commodity Vault Covo transaction traded 100 coin. Not long after, on the 26th, Tony posted this on X...

BMCS tokenized project to start soon...

https://cointelegraph.com/news/tokenized-bond-market-30x-2030-fintech-exec

If you l

Viking61

Viking61 34 seconds ago

No but please don’t give me a thumbs up!!!😂

jacklanvo99

jacklanvo99 41 seconds ago

Report leaks???

theswordman

theswordman 54 seconds ago

Oh good. Can you regale us with the stealing patents stories??.
Or the 13D audio recordings that some here claimed to have, but can never post here (due to life ban nonsense) but somehow can never post anywhere else either??
Is every investor that despises nodder also an investor

glenn1919

glenn1919 55 seconds ago

INBS......AEI.........WINT........MYNA........UOKA.......AEHL.............................https://stockcharts.com/h-sc/ui?s=INBS&p=D&yr=0&mn=2&dy=12&id=p84071410134

Stock_Barber

Stock_Barber 55 seconds ago

But they don't have the Super Bowl in jolly old England do they bloke
What are you talking about? The Superbowl is televised worldwide!

What, so now I am in England? News to me...

🤣

Amigo Mike

Amigo Mike 1 minute ago

I wonder who da genius is showing 5000 shares offered at $21.25.

Amigo Mike

blackhawks

blackhawks 2 minutes ago

I meant that YOU won't see it on TV.

alertmeipp

alertmeipp 2 minutes ago

Is saying Enta should at least trade mid teens because of its cash equivalent value considered hype?

😃😃

Monroe1

Monroe1 2 minutes ago

Let's make that #4. Facts matter.

Hitman970

Hitman970 2 minutes ago

Venmo / Paypal is a scam!
Buy crypto on Venmo in seconds... Sell crypto on Venmo 9 DAY HOLD!!! PYPL BS

jacklanvo99

jacklanvo99 2 minutes ago

Strong Buy ….

canthelpit

canthelpit 2 minutes ago

To bad this company had alot of potential and managment made a bad decision in trying to bring an unprover processing plant online by themselves ,,,, 2.7 mil and the manufacture would have brought it up to name plate ,,, 50k shares are rpetty much worthless here............................

Angelmin

Angelmin 2 minutes ago

Indeed, style="font-size: 1em" a spike in PPS + volume is a sign of great things happening now!👍

Maxthedog

Maxthedog 2 minutes ago

Someone wants in, who ? Maybe it’s being bought today and tomorrow, go up a little on Tuesday before sending it down.

scotty3371

scotty3371 3 minutes ago

She is a SDM. Shareholder. Destruction. Machine.

The minute shareholders voted to let Linda dilute 1.7 billion shares, nwbo became a worthless company.

Twenty years -98%. Loser.

pitcook

pitcook 3 minutes ago

If only we had a knucklehead to copy and paste a meaningless post about an award, that would help the stock price. It would be even better if they liked their own stupid posts.

Lightwave Logic, Inc. (LWLG)
1.5450
-0.0450
(-2.83%)

It’s DEAL TIME!!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions