We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 13.10 | 13.60 | 13.55 | 13.35 | 0.46 | 3.51 % | 2 | 1,736 | 03/1/2025 |
11.00 | 12.10 | 12.40 | 3.20 | 12.25 | 0.00 | 0.00 % | 0 | 615 | - |
12.50 | 10.60 | 11.20 | 10.72 | 10.90 | 0.00 | 0.00 % | 0 | 879 | - |
14.00 | 9.10 | 9.40 | 8.20 | 9.25 | 0.00 | 0.00 % | 0 | 689 | - |
15.00 | 8.20 | 8.50 | 8.80 | 8.35 | 0.00 | 0.00 % | 0 | 3,385 | - |
16.00 | 7.10 | 7.80 | 7.32 | 7.45 | 0.00 | 0.00 % | 0 | 157 | - |
17.50 | 4.60 | 6.10 | 6.40 | 5.35 | 0.00 | 0.00 % | 0 | 368 | - |
19.00 | 4.20 | 4.60 | 4.60 | 4.40 | 0.42 | 10.05 % | 2 | 80 | 03/1/2025 |
20.00 | 2.75 | 5.60 | 3.60 | 4.175 | -0.30 | -7.69 % | 1 | 526 | 03/1/2025 |
21.00 | 2.05 | 4.50 | 3.10 | 3.275 | 0.00 | 0.00 % | 0 | 507 | - |
22.50 | 1.60 | 1.75 | 1.65 | 1.675 | -0.37 | -18.32 % | 14 | 576 | 03/1/2025 |
24.00 | 0.90 | 1.05 | 0.95 | 0.975 | -0.40 | -29.63 % | 37 | 2,730 | 03/1/2025 |
25.00 | 0.05 | 0.70 | 0.65 | 0.375 | -0.25 | -27.78 % | 3 | 564 | 03/1/2025 |
26.00 | 0.40 | 0.50 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 151 | - |
27.00 | 0.25 | 0.35 | 0.54 | 0.30 | 0.00 | 0.00 % | 0 | 235 | - |
28.00 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
29.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
30.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 454 | - |
31.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
32.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 68 | - |
11.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 43 | - |
12.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 61 | - |
14.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 104 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 9 | 276 | 03/1/2025 |
17.50 | 0.05 | 0.80 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 126 | - |
19.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 314 | - |
20.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.01 | -3.85 % | 135 | 993 | 03/1/2025 |
21.00 | 0.35 | 0.50 | 0.42 | 0.425 | 0.02 | 5.00 % | 2 | 106 | 03/1/2025 |
22.50 | 0.85 | 1.00 | 0.80 | 0.925 | -0.10 | -11.11 % | 402 | 491 | 03/1/2025 |
24.00 | 1.65 | 1.80 | 1.74 | 1.725 | 0.14 | 8.75 % | 33 | 24 | 03/1/2025 |
25.00 | 2.30 | 3.40 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 15 | - |
26.00 | 3.10 | 5.30 | 4.90 | 4.20 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 3.90 | 4.40 | 5.70 | 4.15 | 0.00 | 0.00 % | 0 | 21 | - |
28.00 | 4.50 | 5.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.30 | 6.50 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.70 | 7.10 | 10.50 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 7.20 | 8.30 | 10.90 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.20 | 9.20 | 11.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions