We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 111 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 46 | Day's Range | 0.25 - 0.45 |
| Open | 0.45 | Prev Close | 0.35 | Last Trade | 13/2/2025 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.40 | 5.60 | 5.28 | 17.33 % | 8 | 105 |
| 30.00 | 4.50 | 4.70 | 4.11 | 8.16 % | 45 | 2,227 |
| 31.00 | 3.70 | 3.90 | 4.00 | 1.27 % | 30 | 115 |
| 32.00 | 3.00 | 3.20 | 3.00 | 5.26 % | 9 | 152 |
| 33.00 | 2.45 | 2.55 | 2.65 | 6.00 % | 23 | 403 |
| 34.00 | 1.95 | 2.05 | 1.90 | -10.38 % | 111 | 248 |
| 35.00 | 1.55 | 1.65 | 1.59 | -9.14 % | 70 | 665 |
| 36.00 | 1.20 | 1.30 | 1.20 | -17.24 % | 105 | 355 |
| 37.00 | 0.95 | 1.05 | 1.15 | 0.88 % | 4 | 29 |
| 38.00 | 0.75 | 0.85 | 0.80 | 23.08 % | 168 | 647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.15 | 0.25 | 0.20 | -39.39 % | 185 | 2,040 |
| 30.00 | 0.30 | 0.35 | 0.36 | 2.86 % | 111 | 46 |
| 31.00 | 0.50 | 0.60 | 0.63 | 0.00 % | 0 | 16 |
| 32.00 | 0.75 | 0.85 | 1.18 | 0.00 % | 0 | 7 |
| 33.00 | 1.15 | 1.25 | 1.37 | -7.43 % | 57 | 36 |
| 34.00 | 1.65 | 1.75 | 1.85 | 0.00 % | 3 | 21 |
| 35.00 | 2.25 | 2.35 | 2.30 | -13.21 % | 24 | 14 |
| 36.00 | 2.90 | 3.10 | 3.10 | -3.13 % | 77 | 2 |
| 37.00 | 3.60 | 3.80 | 3.90 | 0.00 % | 3 | 0 |
| 38.00 | 4.40 | 4.60 | 3.81 | -69.76 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
