ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Grid Dynamics Holdings Inc

Grid Dynamics Holdings Inc (GDYN)

18.26
0.55
(3.11%)
Closed 25 November 8:00AM
18.26
0.01
(0.05%)
After Hours: 11:39AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.136.5966141272617.1318.2615.6489657516.61521493CS
42.7417.654639175315.5219.8615.21579461416.95637934CS
124.1529.411764705914.1119.8613.19544847915.87355073CS
268.1179.901477832510.1519.869.0741133313.74502667CS
526.2952.548036758611.9719.869.0736300613.11713688CS
156-20.67-53.095299255138.9342.818.000149418214.85098132CS
2607.1664.504504504511.142.814.6141822115.57880851CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231850018.260.553.1117.8918.2917.69575034
173223210017.710.95.3516.92517.7916.719999716552
173214570016.810.211.2716.55516.9516.4117681780
173205930016.60.724.5315.74516.815.641308598
173197290015.88-0.37-2.2816.2716.4415.83672320
173171370016.25-0.78-4.5817.1317.1316.231103627
173162730017.03-1.05-5.8118.0618.2316.941246611
173154090018.08-1.04-5.4418.2418.7317.72815190
173145450019.12-0.49-2.5019.6719.8619287497
173136810019.611.618.9418.2119.7918.145795786
1731108900180.331.8717.79518.0117.56502119
173102250017.670.694.0617.01517.9416.88520253
173093610016.980.965.9916.8817.0316.51762532
173084970016.020.42.5615.6116.19515.535416766
173076330015.620.382.4915.2316.22515.23752836
173050050015.24-0.68-4.2717.6617.6615.215945062
173041410015.92-0.01-0.0615.8616.074715.67623346
173032770015.93-0.27-1.6716.19516.2915.9687551
173024130016.20.161.0016.05999916.3216.059999420609
173015490016.040.42.5615.8316.07999915.83373087
172989570015.640.171.1015.5215.815.39260167
172980930015.470.030.1915.5215.572515.15566364
172972290015.44-0.21-1.3415.5615.6315.12197110
172963650015.650.110.7115.4615.7315.405309085
172955010015.54-0.05-0.3215.5215.65215.35231897
172929090015.590.171.1015.5115.6915.3933173778
172920450015.42-0.08-0.5215.4815.5115.18159911
172911810015.50.191.2415.3115.629915.28232449
172903170015.310.372.4814.8315.44514.83320562
172894530014.940.161.0814.9115.1414.75182529
172868610014.780.322.2114.514.8714.48141688
172859970014.46-0.1-0.6914.3814.614.22171506
172851330014.56-0.34-2.2814.915.1114.51284937
172842690014.90.775.4514.1514.9314.15218037
172834050014.13-0.2-1.4014.2814.2914.03148762
172808130014.330.221.5614.2614.4214.21158284
172799490014.11-0.06-0.4214.0314.1413.88186923
172790850014.170.211.5013.921814.2413.77138120
172782210013.96-0.04-0.2913.9614.0913.8210036
172773552014-0.05-0.3613.9214.0313.65258209
172747650014.050.040.2914.1714.48513.92183409
172739010014.010.292.111414.21513.79298098
172730370013.72-0.08-0.5813.814.0113.7221212
172721730013.80.21.4713.6513.9513.555220910
172713090013.60.312.3313.3713.6113.29223431
172687170013.29-0.18-1.3413.513.5613.23592230
172678530013.470.080.6013.3913.7613.3391151
172669890013.39-0.43-3.1113.6713.9613.25975830
172661250013.82-0.11-0.7913.9213.9413.59314134
172652610013.930.030.2213.914.1813.82254198
172626690013.9-0.15-1.0714.2214.2213.72257404
172618050014.050.020.1414.1614.2814.02136390
172609410014.03-0.57-3.9014.4514.5313.965189729
172600770014.60.372.6014.16514.6714.01334502
172592130014.230.483.4913.8714.3613.87353665
172566210013.75-0.31-2.2014.2714.2713.49283490
172557570014.060.453.3113.714.0813.63253450
172548930013.610.151.1113.4213.6313.195207692
172540290013.46-0.46-3.3013.85513.91513.4202125
172505730013.92-0.12-0.8514.1114.19513.68384725
172497090014.040.564.1513.6514.2413.47554358
172488450013.48-0.05-0.3713.513.7613.45607208
172479810013.53-0.27-1.9613.7513.82513.33760899
172471170013.8-0.11-0.7913.9914.1613.77329290