Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grid Dynamics Holdings Inc | GDYN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 2.34% | 10.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 9.42 | 10.12 | 10.07 | 9.84 |
GDYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.23 | 9.42 | 9.83 | 468,337 | 0.07 | 0.70% |
| 1 Month | 11.62 | 12.07 | 9.42 | 10.46 | 382,640 | -1.55 | -13.34% |
| 3 Months | 14.03 | 14.70 | 9.42 | 11.94 | 327,752 | -3.96 | -28.23% |
| 6 Months | 11.49 | 14.70 | 9.42 | 12.40 | 315,842 | -1.42 | -12.36% |
| 1 Year | 11.26 | 14.70 | 8.0001 | 11.10 | 394,990 | -1.19 | -10.57% |
| 3 Years | 14.48 | 42.81 | 8.0001 | 16.85 | 507,275 | -4.41 | -30.46% |
| 5 Years | 11.10 | 42.81 | 4.61 | 15.85 | 420,278 | -1.03 | -9.28% |
GDYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.07 | 0.23 | 2.34% | 10.00 | 10.12 | 9.42 | 556,407 |
| 03 May 2024 | 9.84 | -0.07 | -0.71% | 9.94 | 10.23 | 9.755 | 526,001 |
| 02 May 2024 | 9.91 | 0.14 | 1.43% | 9.85 | 10.09 | 9.73 | 308,328 |
| 01 May 2024 | 9.77 | -0.05 | -0.51% | 9.75 | 9.94 | 9.63 | 780,413 |
| 30 Apr 2024 | 9.82 | -0.11 | -1.11% | 9.94 | 10.11 | 9.76 | 484,397 |
| 27 Apr 2024 | 9.93 | -0.01 | -0.10% | 10.00 | 10.09 | 9.84 | 242,544 |
| 26 Apr 2024 | 9.94 | -0.30 | -2.93% | 10.02 | 10.07 | 9.84 | 260,669 |
| 25 Apr 2024 | 10.24 | -0.18 | -1.73% | 10.34 | 10.60 | 10.16 | 246,539 |
| 24 Apr 2024 | 10.42 | 0.04 | 0.39% | 10.38 | 10.63 | 10.355 | 216,398 |
| 23 Apr 2024 | 10.38 | 0.02 | 0.19% | 10.37 | 10.52 | 10.27 | 209,153 |
| 20 Apr 2024 | 10.36 | 0.13 | 1.27% | 10.19 | 10.51 | 10.19 | 255,281 |
| 19 Apr 2024 | 10.23 | 0.03 | 0.29% | 10.22 | 10.52 | 10.06 | 578,196 |
| 18 Apr 2024 | 10.20 | -0.33 | -3.13% | 10.57 | 10.57 | 10.19 | 355,402 |
| 17 Apr 2024 | 10.53 | -0.11 | -1.03% | 10.55 | 10.84 | 10.45 | 649,232 |
| 16 Apr 2024 | 10.64 | -0.26 | -2.39% | 11.01 | 11.01 | 10.55 | 862,419 |
| 13 Apr 2024 | 10.90 | -0.25 | -2.24% | 11.01 | 11.14 | 10.76 | 459,659 |
| 12 Apr 2024 | 11.15 | -0.28 | -2.45% | 11.50 | 11.60 | 11.08 | 390,410 |
| 11 Apr 2024 | 11.43 | -0.49 | -4.11% | 11.52 | 11.95 | 11.28 | 305,704 |
| 10 Apr 2024 | 11.92 | 0.17 | 1.45% | 11.74 | 12.07 | 11.69 | 232,593 |
| 09 Apr 2024 | 11.75 | 0.07 | 0.60% | 11.77 | 12.03 | 11.6164 | 189,005 |
| 06 Apr 2024 | 11.68 | 0.03 | 0.26% | 11.65 | 11.82 | 11.445 | 301,475 |
