We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -3.21522309711 | 15.24 | 15.88 | 12.92 | 890999 | 14.00419688 | CS |
| 4 | -3.03 | -17.0416197975 | 17.78 | 17.91 | 12.92 | 765310 | 15.68841378 | CS |
| 12 | -6.22 | -29.6614210777 | 20.97 | 25.5 | 12.92 | 785161 | 19.14127789 | CS |
| 26 | -0.15 | -1.0067114094 | 14.9 | 25.5 | 12.92 | 835025 | 19.44269839 | CS |
| 52 | 3.01 | 25.6388415673 | 11.74 | 25.5 | 9.07 | 591243 | 17.07090049 | CS |
| 156 | -0.88 | -5.63019833653 | 15.63 | 25.5 | 8.0001 | 489259 | 14.85401201 | CS |
| 260 | 6.33 | 75.1781472684 | 8.42 | 42.81 | 6.3 | 459822 | 16.27872874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744238100 | 14.75 | 1.59 | 12.08 | 12.79 | 14.865 | 12.79 | 924710 |
| 1744151700 | 13.16 | -0.54 | -3.94 | 13.97 | 14.4 | 12.92 | 653645 |
| 1744065300 | 13.7 | -0.02 | -0.15 | 13.22 | 14.26 | 13 | 1496120 |
| 1743806100 | 13.72 | -0.43 | -3.04 | 13.66 | 13.91 | 13.04 | 870524 |
| 1743719700 | 14.15 | -1.48 | -9.47 | 14.8 | 15.0999 | 14.06 | 721079 |
| 1743633300 | 15.63 | 0.11 | 0.71 | 15.24 | 15.88 | 15.16 | 708558 |
| 1743546900 | 15.52 | -0.13 | -0.83 | 15.58 | 15.87 | 15.32 | 577878 |
| 1743460500 | 15.65 | -0.16 | -1.01 | 15.57 | 15.705 | 15.23 | 1143013 |
| 1743201300 | 15.81 | -0.48 | -2.95 | 16.14 | 16.3806 | 15.49 | 538078 |
| 1743114900 | 16.29 | -0.37 | -2.22 | 16.59 | 16.8 | 16.2138 | 421429 |
| 1743028500 | 16.66 | -0.02 | -0.12 | 16.629999 | 17.04 | 16.489999 | 507035 |
| 1742942100 | 16.68 | -0.02 | -0.12 | 16.725 | 16.985 | 16.4613 | 430042 |
| 1742855700 | 16.7 | 0.44 | 2.71 | 16.68 | 16.99 | 16.239999 | 555193 |
| 1742596500 | 16.26 | -0.09 | -0.55 | 16.239999 | 16.28 | 15.64 | 2415198 |
| 1742510100 | 16.35 | -0.7 | -4.11 | 17.02 | 17.02 | 16.329999 | 477125 |
| 1742423700 | 17.05 | 0.45 | 2.71 | 16.93 | 17.38 | 16.46 | 787371 |
| 1742337300 | 16.6 | -0.69 | -3.99 | 17.26 | 17.39 | 16.545 | 436117 |
| 1742250900 | 17.29 | 0.47 | 2.79 | 16.75 | 17.46 | 16.75 | 402896 |
| 1741991700 | 16.82 | 0.46 | 2.81 | 16.51 | 17.03 | 16.51 | 736927 |
| 1741905300 | 16.36 | -0.36 | -2.15 | 16.78 | 17.0012 | 16.14 | 906714 |
| 1741818900 | 16.719999 | -0.63 | -3.63 | 17.75 | 17.91 | 16.629999 | 731425 |
| 1741732500 | 17.35 | 0.58 | 3.43 | 16.77 | 17.42 | 16.66 | 848726 |
| 1741646100 | 16.774999 | -1.65 | -8.93 | 17.94 | 18.098 | 16.57 | 1162068 |
| 1741390500 | 18.42 | 0.19 | 1.04 | 18.215 | 18.54 | 17.73 | 624042 |
| 1741304100 | 18.23 | -0.68 | -3.60 | 18.54 | 19.11 | 18.1 | 650426 |
| 1741217700 | 18.91 | -0.32 | -1.66 | 19.41 | 19.485 | 18.76 | 541122 |
| 1741131300 | 19.23 | 0.64 | 3.44 | 18.43 | 19.52 | 18.18 | 1001448 |
| 1741044900 | 18.59 | -0.23 | -1.22 | 18.79 | 19.02 | 18.21 | 1025184 |
| 1740785700 | 18.82 | -0.29 | -1.52 | 18.97 | 19.13 | 18.35 | 952905 |
| 1740699300 | 19.11 | -0.79 | -3.97 | 19.96 | 20.15 | 19.02 | 981421 |
| 1740612900 | 19.9 | -0.42 | -2.07 | 20.28 | 20.7232 | 19.801 | 791311 |
| 1740526500 | 20.32 | 0.42 | 2.11 | 19.88 | 20.76 | 19.775 | 883802 |
| 1740440100 | 19.9 | -1.47 | -6.88 | 21.41 | 21.705 | 19.87 | 1175641 |
| 1740180900 | 21.37 | 0.89 | 4.35 | 25.33 | 25.5 | 21.1 | 2655635 |
| 1740094500 | 20.48 | -1.09 | -5.05 | 21.3 | 21.34 | 20.4 | 843072 |
| 1740008100 | 21.57 | -0.44 | -2.00 | 21.83 | 22.1 | 21.51 | 541443 |
| 1739921700 | 22.01 | -0.51 | -2.26 | 22.51 | 22.51 | 21.78 | 553636 |
| 1739576100 | 22.52 | -0.32 | -1.40 | 22.93 | 22.94 | 22.25 | 368082 |
| 1739489700 | 22.84 | 0.12 | 0.53 | 22.79 | 23.11 | 22.47 | 753523 |
| 1739403300 | 22.72 | -0.84 | -3.57 | 23.14 | 23.155 | 22.54 | 530957 |
| 1739316900 | 23.56 | 0.61 | 2.66 | 22.82 | 23.81 | 22.71 | 1038907 |
| 1739230500 | 22.95 | -1.1 | -4.57 | 24.08 | 24.4 | 22.75 | 1036215 |
| 1738971300 | 24.05 | 0.02 | 0.08 | 24.09 | 24.6 | 23.77 | 539050 |
| 1738884900 | 24.03 | 0.71 | 3.04 | 23.34 | 24.098 | 23.34 | 606451 |
| 1738798500 | 23.32 | -0.06 | -0.26 | 23.01 | 23.455 | 21.85 | 1101677 |
| 1738712100 | 23.38 | 0.62 | 2.72 | 23.01 | 23.44 | 22.7 | 535999 |
| 1738625700 | 22.76 | 0.17 | 0.75 | 22.08 | 22.81 | 21.77 | 455842 |
| 1738366500 | 22.59 | 0.02 | 0.09 | 22.595 | 23.03 | 22.4 | 633233 |
| 1738280100 | 22.57 | 1.05 | 4.88 | 21.61 | 23.07 | 21.61 | 1132417 |
| 1738193700 | 21.52 | 0.03 | 0.14 | 21.4 | 21.735 | 20.3 | 1106041 |
| 1738107300 | 21.49 | 0.22 | 1.03 | 21.13 | 21.5 | 20.64 | 668199 |
| 1738020900 | 21.27 | -0.79 | -3.58 | 21.8 | 22.12 | 21.165 | 819877 |
| 1737761700 | 22.06 | 0.75 | 3.52 | 21.56 | 22.14 | 21.32 | 468341 |
| 1737675300 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1737588900 | 21.31 | 0.51 | 2.45 | 20.81 | 21.35 | 20.69 | 578385 |
| 1737502500 | 20.8 | -0.26 | -1.23 | 21.25 | 21.25 | 20.55 | 568635 |
| 1737156900 | 21.06 | 0.41 | 1.99 | 20.85 | 21.13 | 20.685 | 498635 |
| 1737070500 | 20.65 | -0.41 | -1.95 | 21.06 | 21.11 | 20.48 | 472412 |
| 1736984100 | 21.06 | 0.61 | 2.98 | 20.97 | 21.3 | 20.81 | 570331 |
| 1736897700 | 20.45 | -0.03 | -0.15 | 20.71 | 20.91 | 20.2 | 529859 |
| 1736811300 | 20.48 | 0.14 | 0.69 | 19.97 | 20.54 | 19.8 | 569948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
