We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 5.33397405094 | 20.81 | 22.14 | 20.64 | 633701 | 21.48308511 | CS |
| 4 | -0.41 | -1.83609493954 | 22.33 | 22.465 | 19.8 | 682116 | 21.34966729 | CS |
| 12 | 5.04 | 29.8578199052 | 16.88 | 24.16 | 15.64 | 1021250 | 20.36098757 | CS |
| 26 | 9.17 | 71.9215686275 | 12.75 | 24.16 | 11.95 | 642685 | 18.4259416 | CS |
| 52 | 9.08 | 70.7165109034 | 12.84 | 24.16 | 9.07 | 488059 | 15.99155711 | CS |
| 156 | -3.03 | -12.1442885772 | 24.95 | 27.32 | 8.0001 | 525504 | 14.36516567 | CS |
| 260 | 10.82 | 97.4774774775 | 11.1 | 42.81 | 4.61 | 439377 | 16.02522329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 21.49 | 0.22 | 1.03 | 21.13 | 21.5 | 20.64 | 668199 |
| 1738020900 | 21.27 | -0.79 | -3.58 | 21.8 | 22.12 | 21.165 | 819877 |
| 1737761700 | 22.06 | 0.75 | 3.52 | 21.56 | 22.14 | 21.32 | 468341 |
| 1737675300 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1737588900 | 21.31 | 0.51 | 2.45 | 20.81 | 21.35 | 20.69 | 578385 |
| 1737502500 | 20.8 | -0.26 | -1.23 | 21.25 | 21.25 | 20.55 | 568635 |
| 1737156900 | 21.06 | 0.41 | 1.99 | 20.85 | 21.13 | 20.685 | 498635 |
| 1737070500 | 20.65 | -0.41 | -1.95 | 21.06 | 21.11 | 20.48 | 472412 |
| 1736984100 | 21.06 | 0.61 | 2.98 | 20.97 | 21.3 | 20.81 | 570331 |
| 1736897700 | 20.45 | -0.03 | -0.15 | 20.71 | 20.91 | 20.2 | 529859 |
| 1736811300 | 20.48 | 0.14 | 0.69 | 19.97 | 20.54 | 19.8 | 569948 |
| 1736552100 | 20.34 | -0.78 | -3.69 | 20.77 | 20.99 | 20.305 | 464994 |
| 1736379300 | 21.12 | -0.46 | -2.13 | 21.4 | 21.4 | 20.84 | 714723 |
| 1736292900 | 21.58 | -0.6 | -2.71 | 22.17 | 22.465 | 21.25 | 990748 |
| 1736206500 | 22.18 | 0.27 | 1.23 | 21.95 | 22.39 | 21.77 | 688067 |
| 1735947300 | 21.91 | -0.09 | -0.41 | 22.02 | 22.495 | 21.79 | 1096424 |
| 1735860900 | 22 | -0.24 | -1.08 | 22.29 | 22.44 | 21.48 | 1255825 |
| 1735688100 | 22.24 | -0.26 | -1.16 | 22.68 | 23.04 | 22.05 | 12181773 |
| 1735601700 | 22.5 | -0.2 | -0.88 | 22.5 | 22.789 | 21.97 | 2005464 |
| 1735342500 | 22.7 | 1.63 | 7.74 | 23.08 | 24.16 | 22.58 | 3763092 |
| 1735256100 | 21.07 | 0.54 | 2.63 | 20.53 | 21.19 | 20.465 | 642814 |
| 1735077840 | 20.53 | 0.11 | 0.54 | 20.42 | 20.79 | 20.26 | 380958 |
| 1734996900 | 20.42 | -0.08 | -0.39 | 20.5 | 20.69 | 20.17 | 759241 |
| 1734737700 | 20.5 | 0.09 | 0.44 | 19.85 | 20.92 | 19.6 | 1361479 |
| 1734651300 | 20.41 | 1.1 | 5.70 | 19.4 | 20.43 | 19.4 | 954995 |
| 1734564900 | 19.31 | -0.51 | -2.57 | 20.08 | 20.18 | 19.06 | 734473 |
| 1734478500 | 19.82 | 0.26 | 1.33 | 19.56 | 20.151 | 19.42 | 699665 |
| 1734392100 | 19.56 | 0.44 | 2.30 | 19.16 | 19.66 | 19.035 | 348181 |
| 1734132900 | 19.12 | -0.34 | -1.75 | 19.35 | 19.46 | 18.82 | 529679 |
| 1734046500 | 19.46 | -0.17 | -0.87 | 19.97 | 19.97 | 19.27 | 598884 |
| 1733960100 | 19.63 | -0.37 | -1.85 | 19.96 | 20.02 | 19.61 | 489885 |
| 1733873700 | 20 | 0.83 | 4.33 | 19.28 | 20.34 | 19.065 | 888943 |
| 1733787300 | 19.17 | 0.15 | 0.79 | 19.08 | 19.62 | 18.99 | 640822 |
| 1733528100 | 19.02 | 0.61 | 3.31 | 18.58 | 19.09 | 18.545 | 514262 |
| 1733441700 | 18.41 | -0.25 | -1.34 | 18.65 | 18.9157 | 18.39 | 419866 |
| 1733355300 | 18.66 | 0.35 | 1.91 | 18.45 | 18.86 | 18.22 | 770427 |
| 1733268900 | 18.31 | -0.27 | -1.45 | 18.51 | 18.575 | 18.02 | 557016 |
| 1733182500 | 18.58 | 0.25 | 1.36 | 18.37 | 18.72 | 18.15 | 504212 |
| 1732917840 | 18.33 | -0.68 | -3.58 | 19.13 | 19.13 | 18.28 | 314246 |
| 1732750500 | 19.01 | -0.21 | -1.09 | 19.32 | 19.43 | 18.765 | 807945 |
| 1732664100 | 19.22 | 0.32 | 1.69 | 18.76 | 19.26 | 18.37 | 698473 |
| 1732577700 | 18.9 | 0.64 | 3.50 | 18.49 | 19 | 18.28 | 941874 |
| 1732318500 | 18.26 | 0.55 | 3.11 | 17.855 | 18.29 | 17.69 | 579947 |
| 1732232100 | 17.71 | 0.9 | 5.35 | 16.96 | 17.79 | 16.719999 | 720064 |
| 1732145700 | 16.81 | 0.21 | 1.27 | 16.55 | 16.95 | 16.4117 | 685788 |
| 1732059300 | 16.6 | 0.72 | 4.53 | 15.67 | 16.8 | 15.63 | 1312791 |
| 1731972900 | 15.88 | -0.37 | -2.28 | 16.27 | 16.54 | 15.83 | 674215 |
| 1731713700 | 16.25 | -0.78 | -4.58 | 17.13 | 17.28 | 16.23 | 1109678 |
| 1731627300 | 17.03 | -1.05 | -5.81 | 18.05 | 18.23 | 16.94 | 1262336 |
| 1731540900 | 18.08 | -1.04 | -5.44 | 18.24 | 18.73 | 17.7 | 2931082 |
| 1731454500 | 19.12 | -0.49 | -2.50 | 19.49 | 19.86 | 19 | 292998 |
| 1731368100 | 19.61 | 1.61 | 8.94 | 18.21 | 19.79 | 18.145 | 796780 |
| 1731108900 | 18 | 0.33 | 1.87 | 17.7 | 18.01 | 17.56 | 505520 |
| 1731022500 | 17.67 | 0.69 | 4.06 | 17.11 | 17.94 | 16.88 | 529453 |
| 1730936100 | 16.98 | 0.96 | 5.99 | 16.69 | 17.03 | 16.51 | 756441 |
| 1730849700 | 16.02 | 0.4 | 2.56 | 15.64 | 16.195 | 15.535 | 422336 |
| 1730763300 | 15.62 | 0.38 | 2.49 | 15.23 | 16.225 | 15.23 | 753294 |
| 1730500500 | 15.24 | -0.68 | -4.27 | 17.66 | 17.66 | 15.215 | 957641 |
| 1730414100 | 15.92 | -0.01 | -0.06 | 15.86 | 16.0747 | 15.67 | 623467 |
| 1730327700 | 15.93 | -0.27 | -1.67 | 16.18 | 16.29 | 15.9 | 691672 |
| 1730241300 | 16.2 | 0.16 | 1.00 | 16.05 | 16.32 | 16.05 | 593562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
