We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.40 | 23.50 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 16.90 | 21.00 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 15.90 | 18.40 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 13.40 | 15.90 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 10.90 | 13.40 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 8.30 | 10.80 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 4.80 | 8.50 | 3.67 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 3.60 | 4.00 | 4.10 | 3.80 | 0.00 | 0.00 % | 0 | 33 | - |
| 22.50 | 1.85 | 2.05 | 2.05 | 1.95 | 0.45 | 28.12 % | 6 | 78 | 12/2/2025 |
| 25.00 | 0.70 | 0.95 | 0.80 | 0.825 | 0.10 | 14.29 % | 10 | 184 | 12/2/2025 |
| 30.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 29 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 20.00 | 0.15 | 0.50 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 30 | - |
| 22.50 | 0.75 | 0.90 | 0.80 | 0.825 | -0.10 | -11.11 % | 12 | 141 | 12/2/2025 |
| 25.00 | 2.00 | 2.30 | 2.45 | 2.15 | 0.00 | 0.00 % | 0 | 28 | - |
| 30.00 | 6.20 | 6.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
Whalatane
3 years ago
crudeoil24
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
