Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Elm Group Inc | GEG | NASDAQ | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.06% | 1.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.88 | 1.85 | 1.88 | 1.86 | 1.88 |
GEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.86 | -0.02 | -1.06% | 1.88 | 1.88 | 1.85 | 8,928 |
| 02 May 2024 | 1.88 | 0.00 | 0.00% | 1.89 | 1.90 | 1.88 | 1,456 |
| 01 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.89 | 1.88 | 405 |
| 30 Apr 2024 | 1.88 | -0.01 | -0.53% | 1.90 | 1.90 | 1.88 | 1,624 |
| 27 Apr 2024 | 1.89 | -0.01 | -0.53% | 1.89 | 1.89 | 1.89 | 714 |
| 26 Apr 2024 | 1.90 | 0.01 | 0.53% | 1.88 | 1.9086 | 1.88 | 3,532 |
| 25 Apr 2024 | 1.89 | 0.03 | 1.61% | 1.88 | 1.91 | 1.88 | 447 |
| 24 Apr 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.86 | 1.86 | 187 |
| 23 Apr 2024 | 1.85 | -0.03 | -1.60% | 1.89 | 1.9299 | 1.85 | 9,192 |
| 20 Apr 2024 | 1.88 | -0.02 | -1.05% | 1.8867 | 1.91 | 1.87 | 1,316 |
| 19 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.9079 | 1.909 | 1.8801 | 13,399 |
| 18 Apr 2024 | 1.90 | 0.00 | -0.19% | 1.93 | 1.93 | 1.90 | 6,153 |
| 17 Apr 2024 | 1.9037 | -0.03 | -1.36% | 1.90 | 1.94 | 1.89 | 34,874 |
| 16 Apr 2024 | 1.93 | -0.01 | -0.52% | 1.90 | 1.93 | 1.89 | 3,051 |
| 13 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.90 | 1.94 | 1.89 | 1,104 |
| 12 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.915 | 1.94 | 1.89 | 690 |
| 11 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.88 | 1.94 | 1.88 | 991 |
| 10 Apr 2024 | 1.94 | 0.02 | 0.89% | 1.913 | 1.94 | 1.90 | 29,781 |
| 09 Apr 2024 | 1.9228 | 0.00 | 0.15% | 1.91 | 1.9228 | 1.90 | 488 |
| 06 Apr 2024 | 1.92 | 0.01 | 0.52% | 1.91 | 1.94 | 1.91 | 5,356 |
| 05 Apr 2024 | 1.91 | -0.01 | -0.52% | 1.89 | 1.9108 | 1.89 | 1,083 |
| 04 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.89 | 10,515 |
