Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GigCapital 5 Inc | GIA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.53 | 3.53 |
GIA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.90 | 14.40 | 3.41 | 7.73 | 19,334 | -7.37 | -67.61% |
1 Year | 10.58 | 14.40 | 3.41 | 10.09 | 28,426 | -7.05 | -66.64% |
3 Years | 11.25 | 14.40 | 3.41 | 10.11 | 24,837 | -7.72 | -68.62% |
5 Years | 11.25 | 14.40 | 3.41 | 10.11 | 24,837 | -7.72 | -68.62% |
GIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
12 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
11 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
08 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
07 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
06 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
05 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
04 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
01 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
31 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
30 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
29 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
25 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
24 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
23 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
22 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
21 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
18 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
17 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
16 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
15 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
14 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |