We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.867052023121 | 6.92 | 7.14 | 6.5 | 19589 | 7.03202644 | CS |
| 4 | -0.07 | -0.992907801418 | 7.05 | 7.59 | 6.5 | 43671 | 7.03128318 | CS |
| 12 | 1.45 | 26.2206148282 | 5.53 | 7.59 | 5.1202 | 45031 | 6.53527553 | CS |
| 26 | 0.9 | 14.8026315789 | 6.08 | 7.59 | 5.1202 | 41533 | 6.17541201 | CS |
| 52 | 2.67 | 61.9489559165 | 4.31 | 7.93 | 4.18 | 56759 | 6.48111622 | CS |
| 156 | 3.03 | 76.7088607595 | 3.95 | 7.93 | 2.95 | 45637 | 4.9992744 | CS |
| 260 | 1.93 | 38.2178217822 | 5.05 | 7.93 | 2.67 | 44868 | 4.51091507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 7.05 | -0.04 | -0.56 | 7.09 | 7.14 | 7 | 15762 |
| 1735256100 | 7.09 | 0.16 | 2.31 | 6.96 | 7.09 | 6.935 | 24467 |
| 1735077840 | 6.93 | -0.06 | -0.86 | 7 | 7 | 6.8306 | 4020 |
| 1734996900 | 6.99 | 0.13 | 1.90 | 6.99 | 6.99 | 6.87 | 26558 |
| 1734737700 | 6.86 | -0.03 | -0.44 | 6.88 | 7.0402 | 6.775 | 39276 |
| 1734651300 | 6.89 | -0.01 | -0.14 | 6.99 | 7 | 6.74 | 27744 |
| 1734564900 | 6.9 | -0.31 | -4.30 | 7.3127 | 7.3127 | 6.85 | 53453 |
| 1734478500 | 7.21 | -0.14 | -1.90 | 7.34 | 7.35 | 7.19 | 33416 |
| 1734392100 | 7.35 | 0.29 | 4.11 | 7.09 | 7.59 | 7.09 | 78296 |
| 1734132900 | 7.06 | -0.04 | -0.56 | 7.21 | 7.21 | 6.945 | 26535 |
| 1734046500 | 7.1 | 0.04 | 0.57 | 7.02 | 7.1 | 6.91 | 54889 |
| 1733960100 | 7.06 | 0.16 | 2.32 | 7.01 | 7.2 | 6.91 | 47706 |
| 1733873700 | 6.9 | -0.06 | -0.86 | 7.11 | 7.11 | 6.898 | 47985 |
| 1733787300 | 6.96 | 0.07 | 1.02 | 6.89 | 7.2 | 6.8601 | 67324 |
| 1733528100 | 6.89 | -0.07 | -1.01 | 6.9 | 6.96 | 6.7213 | 27073 |
| 1733441700 | 6.96 | -0.04 | -0.57 | 6.93 | 7.1 | 6.85 | 34645 |
| 1733355300 | 7 | -0.09 | -1.27 | 7.19 | 7.19 | 6.94 | 48927 |
| 1733268900 | 7.09 | 0.11 | 1.58 | 7.09 | 7.09 | 6.9285 | 68158 |
| 1733182500 | 6.98 | 0.07 | 1.01 | 7.05 | 7.21 | 6.94 | 84741 |
| 1732917840 | 6.91 | 0.03 | 0.44 | 6.82 | 7.04 | 6.81 | 20389 |
| 1732750500 | 6.88 | -0.14 | -1.99 | 7.02 | 7.0502 | 6.805 | 26233 |
| 1732664100 | 7.02 | -0.04 | -0.57 | 7.11 | 7.11 | 6.85 | 55550 |
| 1732577700 | 7.06 | 0.12 | 1.73 | 7.02 | 7.2 | 6.975 | 61114 |
| 1732318500 | 6.94 | -0.16 | -2.25 | 7.11 | 7.15 | 6.94 | 26279 |
| 1732232100 | 7.1 | 0.18 | 2.60 | 6.91 | 7.25 | 6.91 | 67515 |
| 1732145700 | 6.92 | -0.08 | -1.14 | 6.98 | 7.1 | 6.7 | 22492 |
| 1732059300 | 7 | 0.33 | 4.95 | 6.9 | 7.1 | 6.81 | 30842 |
| 1731972900 | 6.67 | -0.13 | -1.91 | 6.82 | 7.1 | 6.4 | 137385 |
| 1731713700 | 6.8 | -0.29 | -4.09 | 7.31 | 7.31 | 6.76 | 27495 |
| 1731627300 | 7.09 | -0.04 | -0.56 | 7.0394 | 7.35 | 6.8776 | 73571 |
| 1731540900 | 7.13 | 0.24 | 3.48 | 6.85 | 7.14 | 6.76 | 74416 |
| 1731454500 | 6.89 | -0.15 | -2.13 | 6.98 | 7.05 | 6.67 | 50234 |
| 1731368100 | 7.04 | 0.5 | 7.65 | 6.67 | 7.12 | 6.67 | 115250 |
| 1731108900 | 6.54 | -0.4 | -5.76 | 6.94 | 6.94 | 6.46 | 91240 |
| 1731022500 | 6.94 | 0.92 | 15.28 | 6.3 | 6.94 | 6.3 | 79714 |
| 1730936100 | 6.0199999 | 0.42 | 7.50 | 6.0101 | 6.3 | 5.7743 | 101834 |
| 1730849700 | 5.6 | 0.14 | 2.56 | 5.5 | 6 | 5.44 | 57029 |
| 1730763300 | 5.46 | 0.02 | 0.37 | 5.5 | 5.6085 | 5.4 | 29625 |
| 1730500500 | 5.44 | -0.07 | -1.27 | 5.41 | 5.5399 | 5.41 | 15107 |
| 1730414100 | 5.51 | 0.07 | 1.29 | 5.475 | 5.5199999 | 5.4349999 | 18315 |
| 1730327700 | 5.44 | -0.06 | -1.09 | 5.55 | 5.58 | 5.38 | 12983 |
| 1730241300 | 5.5 | 0.01 | 0.18 | 5.29 | 5.55 | 5.2699999 | 17940 |
| 1730154900 | 5.49 | 0.01 | 0.18 | 5.46 | 5.57 | 5.1202 | 34562 |
| 1729895700 | 5.48 | -0.02 | -0.36 | 5.51 | 5.59 | 5.28 | 51554 |
| 1729809300 | 5.5 | 0.03 | 0.55 | 5.25 | 5.6085 | 5.25 | 34111 |
| 1729722900 | 5.47 | 0.02 | 0.37 | 5.5 | 5.525 | 5.39 | 28857 |
| 1729636500 | 5.45 | 0.03 | 0.55 | 5.42 | 5.59 | 5.385 | 29307 |
| 1729550100 | 5.42 | -0.2 | -3.56 | 5.61 | 5.64 | 5.42 | 18098 |
| 1729290900 | 5.62 | -0.18 | -3.10 | 5.66 | 5.8679 | 5.45 | 27113 |
| 1729204500 | 5.8 | 0.15 | 2.65 | 5.71 | 5.8 | 5.5926 | 21507 |
| 1729118100 | 5.65 | 0.22 | 4.05 | 5.48 | 5.684 | 5.46 | 20450 |
| 1729031700 | 5.43 | -0.17 | -3.04 | 5.48 | 5.67 | 5.41 | 38146 |
| 1728945300 | 5.6 | 0.01 | 0.18 | 5.69 | 5.83 | 5.6 | 25923 |
| 1728686100 | 5.59 | -0.13 | -2.27 | 5.68 | 5.82 | 5.59 | 9547 |
| 1728599700 | 5.72 | -0.01 | -0.17 | 5.64 | 5.8399 | 5.5900999 | 7263 |
| 1728513300 | 5.73 | 0.38 | 7.10 | 5.3099999 | 5.73 | 5.1888 | 30205 |
| 1728426900 | 5.35 | -0.21 | -3.78 | 5.57 | 5.57 | 5.16 | 133999 |
| 1728340500 | 5.5599999 | 0.01 | 0.18 | 5.6546 | 5.8099999 | 5.5199999 | 48896 |
| 1728081300 | 5.55 | -0.02 | -0.36 | 5.67 | 5.75 | 5.55 | 32578 |
| 1727994900 | 5.57 | 0.03 | 0.54 | 5.573 | 5.678 | 5.53 | 11391 |
| 1727908500 | 5.54 | -0.02 | -0.36 | 5.49 | 5.64 | 5.49 | 10716 |
| 1727822100 | 5.5599999 | -0.08 | -1.42 | 5.6 | 5.7195 | 5.42 | 26142 |
| 1727735520 | 5.64 | 0.24 | 4.44 | 5.4 | 5.67 | 5.4 | 46285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
