Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gulf Island Fabrication Inc | GIFI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.41% | 7.00 | 06:06:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.12 | 6.88 | 7.35 | 7.00 | 7.10 |
GIFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.77 | 7.44 | 6.60 | 7.10 | 90,503 | 0.23 | 3.40% |
| 1 Month | 6.86 | 7.44 | 6.2701 | 6.77 | 91,851 | 0.14 | 2.04% |
| 3 Months | 4.51 | 7.93 | 4.18 | 6.87 | 105,080 | 2.49 | 55.21% |
| 6 Months | 4.01 | 7.93 | 3.81 | 6.29 | 63,334 | 2.99 | 74.56% |
| 1 Year | 3.52 | 7.93 | 2.95 | 5.10 | 54,133 | 3.48 | 98.86% |
| 3 Years | 4.16 | 7.93 | 2.95 | 4.60 | 43,109 | 2.84 | 68.27% |
| 5 Years | 8.30 | 8.91 | 2.67 | 4.51 | 48,618 | -1.30 | -15.66% |
GIFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.10 | 0.23 | 3.35% | 6.87 | 7.29 | 6.60 | 34,091 |
| 02 May 2024 | 6.87 | -0.03 | -0.43% | 6.81 | 7.25 | 6.60 | 78,778 |
| 01 May 2024 | 6.90 | -0.43 | -5.87% | 7.27 | 7.33 | 6.84 | 57,538 |
| 30 Apr 2024 | 7.33 | 0.49 | 7.16% | 6.85 | 7.44 | 6.78 | 211,622 |
| 27 Apr 2024 | 6.84 | 0.08 | 1.18% | 6.77 | 6.85 | 6.63 | 70,487 |
| 26 Apr 2024 | 6.76 | -0.06 | -0.88% | 6.78 | 6.78 | 6.58 | 48,538 |
| 25 Apr 2024 | 6.82 | -0.08 | -1.16% | 6.86 | 6.94 | 6.78 | 43,670 |
| 24 Apr 2024 | 6.90 | 0.11 | 1.62% | 6.71 | 6.94 | 6.71 | 57,990 |
| 23 Apr 2024 | 6.79 | 0.35 | 5.43% | 6.41 | 6.87 | 6.41 | 144,219 |
| 20 Apr 2024 | 6.44 | 0.08 | 1.26% | 6.37 | 6.72 | 6.34 | 52,121 |
| 19 Apr 2024 | 6.36 | -0.03 | -0.47% | 6.31 | 6.50 | 6.30 | 47,781 |
| 18 Apr 2024 | 6.39 | -0.18 | -2.74% | 6.69 | 6.69 | 6.3101 | 116,995 |
| 17 Apr 2024 | 6.57 | 0.05 | 0.77% | 6.52 | 6.70 | 6.4602 | 97,552 |
| 16 Apr 2024 | 6.52 | 0.14 | 2.19% | 6.48 | 6.75 | 6.4299 | 166,520 |
| 13 Apr 2024 | 6.38 | -0.19 | -2.82% | 6.64 | 6.72 | 6.2701 | 147,696 |
| 12 Apr 2024 | 6.565 | -0.07 | -0.98% | 6.61 | 6.72 | 6.53 | 27,294 |
| 11 Apr 2024 | 6.63 | -0.15 | -2.21% | 6.70 | 6.88 | 6.63 | 66,122 |
| 10 Apr 2024 | 6.78 | 0.13 | 1.95% | 6.72 | 6.99 | 6.42 | 122,951 |
| 09 Apr 2024 | 6.65 | -0.58 | -8.02% | 7.13 | 7.42 | 6.6224 | 93,764 |
| 06 Apr 2024 | 7.23 | 0.36 | 5.24% | 6.86 | 7.27 | 6.75 | 135,552 |
| 05 Apr 2024 | 6.87 | -0.78 | -10.20% | 7.62 | 7.64 | 6.54 | 227,879 |
| 04 Apr 2024 | 7.65 | -0.05 | -0.65% | 7.69 | 7.93 | 7.54 | 196,420 |
