Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Glen Burnie Bancorp | GLBZ | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.04 | 5.04 | 5.41 | 5.20 | 5.17 |
GLBZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.27 | 4.67 | 5.00 | 5,343 | 0.20 | 4.00% |
1 Month | 5.36 | 5.46 | 4.67 | 5.13 | 3,942 | -0.16 | -2.99% |
3 Months | 7.07 | 7.07 | 4.67 | 5.61 | 3,108 | -1.87 | -26.45% |
6 Months | 5.01 | 7.16 | 4.67 | 5.94 | 4,872 | 0.19 | 3.79% |
1 Year | 7.58 | 9.82 | 4.67 | 6.49 | 4,042 | -2.38 | -31.40% |
3 Years | 12.50 | 14.9092 | 4.67 | 8.48 | 2,638 | -7.30 | -58.40% |
5 Years | 10.92 | 14.9092 | 4.67 | 9.17 | 2,424 | -5.72 | -52.38% |
GLBZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.17 | 0.18 | 3.61% | 5.24 | 5.27 | 4.8501 | 1,836 |
02 May 2024 | 4.9897 | 0.05 | 1.01% | 4.85 | 5.25 | 4.85 | 4,380 |
01 May 2024 | 4.94 | -0.05 | -1.00% | 4.98 | 4.98 | 4.90 | 2,987 |
30 Apr 2024 | 4.99 | -0.04 | -0.80% | 5.00 | 5.0101 | 4.67 | 14,786 |
27 Apr 2024 | 5.03 | -0.25 | -4.73% | 5.00 | 5.27 | 5.00 | 2,724 |
26 Apr 2024 | 5.28 | -0.07 | -1.31% | 5.28 | 5.28 | 5.05 | 128 |
25 Apr 2024 | 5.35 | 0.32 | 6.36% | 5.06 | 5.35 | 5.06 | 231 |
24 Apr 2024 | 5.03 | -0.18 | -3.36% | 5.19 | 5.31 | 5.03 | 4,705 |
23 Apr 2024 | 5.205 | -0.02 | -0.38% | 5.26 | 5.26 | 5.1482 | 1,148 |
20 Apr 2024 | 5.225 | 0.13 | 2.45% | 5.00 | 5.225 | 5.00 | 5,663 |
19 Apr 2024 | 5.10 | -0.07 | -1.28% | 5.29 | 5.29 | 5.10 | 1,899 |
18 Apr 2024 | 5.1661 | 0.04 | 0.70% | 5.22 | 5.275 | 5.13 | 6,647 |
17 Apr 2024 | 5.13 | -0.08 | -1.54% | 5.20 | 5.225 | 5.12 | 2,656 |
16 Apr 2024 | 5.21 | -0.09 | -1.64% | 5.33 | 5.34 | 5.21 | 843 |
13 Apr 2024 | 5.2968 | -0.05 | -0.99% | 5.16 | 5.3401 | 5.16 | 1,926 |
12 Apr 2024 | 5.3499 | 0.25 | 4.90% | 5.20 | 5.35 | 5.20 | 6,148 |
11 Apr 2024 | 5.10 | 0.08 | 1.59% | 5.10 | 5.12 | 5.05 | 1,219 |
10 Apr 2024 | 5.02 | -0.28 | -5.28% | 5.38 | 5.38 | 5.02 | 6,017 |
09 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.46 | 5.46 | 5.30 | 2,683 |
06 Apr 2024 | 5.30 | 0.04 | 0.76% | 5.36 | 5.36 | 5.30 | 10,223 |
05 Apr 2024 | 5.26 | -0.07 | -1.26% | 5.36 | 5.44 | 5.20 | 19,890 |
04 Apr 2024 | 5.3273 | -0.09 | -1.71% | 5.30 | 5.45 | 5.23 | 649 |