Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Suisse X Links Gold Shares Covered Call | GLDI | NASDAQ | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.95 | 0.65% | 148.06 | 07:02:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.13 | 147.13 | 149.38 | 148.06 | 147.11 |
GLDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 148.06 | 0.95 | 0.65% | 147.13 | 149.38 | 147.13 | 4,228 |
| 01 May 2024 | 147.11 | -2.54 | -1.70% | 148.84 | 148.84 | 147.11 | 1,206 |
| 30 Apr 2024 | 149.65 | 0.38 | 0.25% | 148.98 | 150.15 | 148.98 | 2,209 |
| 27 Apr 2024 | 149.27 | -0.25 | -0.17% | 149.07 | 149.559 | 149.0101 | 5,945 |
| 26 Apr 2024 | 149.52 | 0.87 | 0.59% | 148.52 | 149.86 | 148.52 | 2,609 |
| 25 Apr 2024 | 148.65 | -0.06 | -0.04% | 148.01 | 148.83 | 148.01 | 4,854 |
| 24 Apr 2024 | 148.71 | -0.28 | -0.19% | 148.36 | 148.9077 | 148.36 | 1,932 |
| 23 Apr 2024 | 148.99 | -2.69 | -1.77% | 150.21 | 150.21 | 148.82 | 1,928 |
| 20 Apr 2024 | 151.68 | -1.24 | -0.81% | 151.91 | 151.91 | 151.01 | 2,317 |
| 19 Apr 2024 | 152.92 | 0.35 | 0.23% | 153.29 | 153.3099 | 152.3189 | 2,545 |
| 18 Apr 2024 | 152.57 | 0.35 | 0.23% | 152.16 | 152.90 | 152.16 | 1,826 |
| 17 Apr 2024 | 152.22 | -0.17 | -0.11% | 150.60 | 152.76 | 150.60 | 3,616 |
| 16 Apr 2024 | 152.39 | 1.53 | 1.01% | 150.89 | 152.39 | 150.26 | 4,591 |
| 13 Apr 2024 | 150.86 | -0.58 | -0.38% | 151.96 | 152.6132 | 150.86 | 1,304 |
| 12 Apr 2024 | 151.44 | 0.29 | 0.19% | 151.46 | 151.94 | 151.37 | 2,567 |
| 11 Apr 2024 | 151.15 | 0.09 | 0.06% | 151.15 | 151.19 | 150.955 | 1,182 |
| 10 Apr 2024 | 151.06 | -0.23 | -0.15% | 150.62 | 151.74 | 150.62 | 2,712 |
| 09 Apr 2024 | 151.29 | 0.18 | 0.12% | 150.09 | 151.35 | 150.09 | 781 |
| 06 Apr 2024 | 151.11 | -0.05 | -0.03% | 151.33 | 151.40 | 151.035 | 1,293 |
| 05 Apr 2024 | 151.16 | 0.27 | 0.18% | 150.67 | 151.3699 | 150.67 | 2,462 |
| 04 Apr 2024 | 150.89 | 0.02 | 0.01% | 150.03 | 151.16 | 150.03 | 2,580 |
| 03 Apr 2024 | 150.87 | 0.67 | 0.45% | 150.79 | 150.91 | 150.3601 | 5,294 |
