We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -11.6504854369 | 5.15 | 5.24 | 4.17 | 610345 | 4.42398497 | CS |
4 | -0.6 | -11.6504854369 | 5.15 | 5.24 | 4.17 | 610345 | 4.42398497 | CS |
12 | -0.6 | -11.6504854369 | 5.15 | 5.24 | 4.17 | 610345 | 4.42398497 | CS |
26 | -0.6 | -11.6504854369 | 5.15 | 5.24 | 4.17 | 610345 | 4.42398497 | CS |
52 | -0.6 | -11.6504854369 | 5.15 | 5.24 | 4.17 | 610345 | 4.42398497 | CS |
156 | -0.6 | -11.6504854369 | 5.15 | 5.24 | 4.17 | 610345 | 4.42398497 | CS |
260 | -0.6 | -11.6504854369 | 5.15 | 5.24 | 4.17 | 610345 | 4.42398497 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727476500 | 4.55 | 0 | 0.11 | 4.57 | 4.76 | 4.45 | 291934 |
1727390100 | 4.5451 | 0.13 | 2.83 | 4.42 | 4.8797 | 4.42 | 78734 |
1727303700 | 4.42 | -0.13 | -2.86 | 4.5199999 | 4.745 | 4.4 | 232849 |
1727217300 | 4.55 | 0.01 | 0.22 | 4.82 | 4.87 | 4.42 | 551575 |
1727130900 | 4.54 | 0.36 | 8.61 | 4.29 | 5.16 | 4.25 | 1266284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions