Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galmed Pharmaceuticals Ltd | GLMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 2.56% | 0.361 | 01:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.3352 | 0.38 | 0.352 |
GLMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3794 | 0.40 | 0.3352 | 0.3847972 | 37,146 | -0.0184 | -4.85% |
| 1 Month | 0.33 | 0.44 | 0.3215 | 0.3753878 | 255,165 | 0.031 | 9.39% |
| 3 Months | 0.4099 | 0.4688 | 0.30 | 0.3540051 | 213,846 | -0.0489 | -11.93% |
| 6 Months | 0.39 | 0.47 | 0.26 | 0.3714569 | 194,752 | -0.029 | -7.44% |
| 1 Year | 4.6395 | 7.80 | 0.26 | 1.94 | 228,441 | -4.28 | -92.22% |
| 3 Years | 49.50 | 61.20 | 0.26 | 17.17 | 170,129 | -49.14 | -99.27% |
| 5 Years | 116.10 | 121.50 | 0.26 | 34.85 | 153,948 | -115.74 | -99.69% |
GLMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.352 | -0.027 | -7.12% | 0.3826 | 0.399 | 0.3518 | 30,455 |
| 30 Apr 2024 | 0.379 | -0.0126 | -3.22% | 0.3925 | 0.40 | 0.37 | 41,460 |
| 27 Apr 2024 | 0.3916 | -0.0009 | -0.23% | 0.3949 | 0.3949 | 0.367 | 27,223 |
| 26 Apr 2024 | 0.3925 | -0.0075 | -1.88% | 0.39 | 0.3949 | 0.358 | 35,002 |
| 25 Apr 2024 | 0.40 | 0.0386 | 10.68% | 0.3794 | 0.40 | 0.3556 | 51,601 |
| 24 Apr 2024 | 0.3614 | -0.0027 | -0.74% | 0.3613 | 0.3641 | 0.35 | 66,295 |
| 23 Apr 2024 | 0.3641 | -0.0087 | -2.33% | 0.366 | 0.3728 | 0.3521 | 64,293 |
| 20 Apr 2024 | 0.3728 | -0.0059 | -1.56% | 0.378 | 0.3785 | 0.37 | 19,091 |
| 19 Apr 2024 | 0.3787 | 0.0103 | 2.80% | 0.3654 | 0.3792 | 0.3641 | 27,143 |
| 18 Apr 2024 | 0.3684 | 0.0141 | 3.98% | 0.3487 | 0.38 | 0.3354 | 46,339 |
| 17 Apr 2024 | 0.3543 | -0.0218 | -5.80% | 0.37 | 0.37 | 0.3301 | 96,670 |
| 16 Apr 2024 | 0.3761 | -0.0429 | -10.24% | 0.419 | 0.419 | 0.3601 | 90,834 |
| 13 Apr 2024 | 0.419 | -0.0005 | -0.12% | 0.4299 | 0.4299 | 0.361 | 163,610 |
| 12 Apr 2024 | 0.4195 | 0.0195 | 4.87% | 0.43 | 0.43 | 0.41 | 161,909 |
| 11 Apr 2024 | 0.40 | 0.0113 | 2.91% | 0.405 | 0.44 | 0.37985 | 301,763 |
| 10 Apr 2024 | 0.3887 | -0.0072 | -1.82% | 0.40 | 0.41 | 0.37 | 324,717 |
| 09 Apr 2024 | 0.3959 | 0.05675 | 16.73% | 0.39 | 0.4313 | 0.3726 | 1,867,741 |
| 06 Apr 2024 | 0.33915 | 0.00915 | 2.77% | 0.322 | 0.34 | 0.322 | 1,614,510 |
| 05 Apr 2024 | 0.33 | 0.0029 | 0.89% | 0.3367 | 0.3475 | 0.3215 | 34,092 |
| 04 Apr 2024 | 0.3271 | 0.0036 | 1.11% | 0.33 | 0.34 | 0.3225 | 42,679 |
| 03 Apr 2024 | 0.3235 | 0.0075 | 2.37% | 0.3208 | 0.3357 | 0.315 | 50,635 |
| 02 Apr 2024 | 0.316 | -0.0303 | -8.75% | 0.34 | 0.3475 | 0.315 | 94,008 |
