Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,191 |
|
|||||
| News | - | ||||||
| Day High | 0.3785 | Low High |
|||||
| Day Low | 0.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galmed Pharmaceuticals Ltd | GLMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0062 | -1.64% | 0.3725 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.378 | 0.37 | 0.3785 | 0.3728 | 0.3787 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 19,191 | US$ 0.375127 | US$ 7,199 | - | 0.26 - 7.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:58:46 | formt | 100 | US$ 0.3725 | USD |
Galmed Pharmaceuticals Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 621.6k | 1.68M | - | 0 | -6.91M | -4.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Galmed Pharmaceuticals News
Historical GLMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4299 | 0.4299 | 0.3301 | 0.387049 | 84,775 | -0.0574 | -13.35% |
| 1 Month | 0.319 | 0.44 | 0.302 | 0.3706234 | 275,073 | 0.0535 | 16.77% |
| 3 Months | 0.3999 | 0.4688 | 0.30 | 0.3548007 | 219,188 | -0.0274 | -6.85% |
| 6 Months | 0.4268 | 0.47 | 0.26 | 0.3714912 | 191,854 | -0.0543 | -12.72% |
| 1 Year | 5.241 | 7.80 | 0.26 | 1.97 | 228,522 | -4.87 | -92.89% |
| 3 Years | 46.05 | 61.20 | 0.26 | 17.56 | 170,893 | -45.68 | -99.19% |
| 5 Years | 122.25 | 127.65 | 0.26 | 35.13 | 154,328 | -121.88 | -99.70% |
