Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaming and Leisure Properties Inc | GLPI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.20 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.20 |
GLPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.69 | 44.58 | 42.61 | 43.54 | 1,760,638 | 1.51 | 3.54% |
| 1 Month | 45.26 | 45.26 | 41.80 | 43.08 | 1,386,864 | -1.06 | -2.34% |
| 3 Months | 45.07 | 46.80 | 41.80 | 44.64 | 1,411,915 | -0.87 | -1.93% |
| 6 Months | 45.46 | 49.995 | 41.80 | 45.75 | 1,567,576 | -1.26 | -2.77% |
| 1 Year | 50.97 | 51.43 | 41.80 | 46.76 | 1,627,540 | -6.77 | -13.28% |
| 3 Years | 47.11 | 55.13 | 41.80 | 47.58 | 1,361,868 | -2.91 | -6.18% |
| 5 Years | 39.45 | 55.13 | 13.04 | 43.35 | 1,341,109 | 4.75 | 12.04% |
GLPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 44.20 | 0.55 | 1.26% | 43.98 | 44.58 | 43.86 | 1,843,955 |
| 07 May 2024 | 43.65 | 0.45 | 1.04% | 43.49 | 43.72 | 43.27 | 1,157,605 |
| 04 May 2024 | 43.20 | -0.30 | -0.69% | 43.99 | 44.15 | 43.04 | 1,088,400 |
| 03 May 2024 | 43.50 | 0.37 | 0.86% | 43.44 | 43.71 | 42.87 | 2,637,861 |
| 02 May 2024 | 43.13 | 0.40 | 0.94% | 42.69 | 43.97 | 42.61 | 2,075,367 |
| 01 May 2024 | 42.73 | -0.47 | -1.09% | 43.16 | 43.46 | 42.66 | 1,322,655 |
| 30 Apr 2024 | 43.20 | 0.74 | 1.74% | 42.80 | 43.28 | 42.79 | 1,344,403 |
| 27 Apr 2024 | 42.46 | -0.97 | -2.23% | 43.37 | 43.9399 | 42.20 | 1,753,831 |
| 26 Apr 2024 | 43.43 | -0.02 | -0.05% | 43.05 | 43.55 | 42.98 | 1,026,000 |
| 25 Apr 2024 | 43.45 | -0.09 | -0.21% | 43.30 | 43.77 | 43.04 | 1,015,591 |
| 24 Apr 2024 | 43.54 | 0.56 | 1.30% | 42.99 | 43.675 | 42.9599 | 1,132,253 |
| 23 Apr 2024 | 42.98 | 0.18 | 0.42% | 42.79 | 43.28 | 42.61 | 1,222,409 |
| 20 Apr 2024 | 42.80 | 0.45 | 1.06% | 42.37 | 42.94 | 42.37 | 1,061,366 |
| 19 Apr 2024 | 42.35 | 0.32 | 0.76% | 42.10 | 42.40 | 41.97 | 969,310 |
| 18 Apr 2024 | 42.03 | -0.07 | -0.17% | 42.26 | 42.42 | 41.80 | 1,035,566 |
| 17 Apr 2024 | 42.10 | -0.71 | -1.66% | 42.60 | 42.68 | 41.94 | 1,655,011 |
| 16 Apr 2024 | 42.81 | -0.17 | -0.40% | 43.10 | 43.20 | 42.44 | 1,596,595 |
| 13 Apr 2024 | 42.98 | -0.23 | -0.53% | 43.05 | 43.215 | 42.555 | 995,545 |
| 12 Apr 2024 | 43.21 | -0.08 | -0.18% | 43.41 | 43.69 | 43.16 | 1,294,589 |
| 11 Apr 2024 | 43.29 | -2.70 | -5.87% | 45.26 | 45.26 | 43.23 | 1,508,969 |
| 10 Apr 2024 | 45.99 | 0.54 | 1.19% | 45.44 | 45.99 | 45.41 | 1,016,028 |
| 09 Apr 2024 | 45.45 | 0.29 | 0.64% | 45.08 | 45.54 | 45.04 | 1,069,542 |
