We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.552486187845 | 50.68 | 51.325 | 50.065 | 1306152 | 50.66082131 | CS |
| 4 | 0.05 | 0.0993048659384 | 50.35 | 52.245 | 48.72 | 1395510 | 50.38257218 | CS |
| 12 | 2.64 | 5.52763819095 | 47.76 | 52.245 | 45.525 | 1163090 | 49.28822643 | CS |
| 26 | -0.55 | -1.07948969578 | 50.95 | 52.27 | 45.525 | 1187355 | 49.66524586 | CS |
| 52 | 4.4 | 9.5652173913 | 46 | 52.595 | 41.8 | 1211078 | 48.26459322 | CS |
| 156 | 5.1 | 11.2582781457 | 45.3 | 55.13 | 41.8 | 1425103 | 48.12252547 | CS |
| 260 | 23.64 | 88.3408071749 | 26.76 | 55.13 | 21.94 | 1342808 | 45.20539404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 50.4 | -0.09 | -0.18 | 50.63 | 50.85 | 50.01 | 887396 |
| 1743114900 | 50.49 | -0.49 | -0.96 | 51.18 | 51.325 | 50.39 | 1483442 |
| 1743028500 | 50.98 | 0.26 | 0.51 | 50.77 | 51.17 | 50.7 | 908212 |
| 1742942100 | 50.72 | -0.4 | -0.78 | 50.99 | 51.1518 | 50.25 | 1247906 |
| 1742855700 | 51.12 | 0.92 | 1.83 | 50.61 | 51.27 | 50.5 | 1328260 |
| 1742596500 | 50.2 | -0.79 | -1.55 | 50.68 | 50.83 | 50.065 | 1562941 |
| 1742510100 | 50.99 | 0.12 | 0.24 | 51.08 | 51.17 | 50.7281 | 917908 |
| 1742423700 | 50.87 | 0.3 | 0.59 | 50.68 | 51.17 | 50.41 | 1272143 |
| 1742337300 | 50.57 | 0.02 | 0.04 | 50.55 | 50.9144 | 50.45 | 1132868 |
| 1742250900 | 50.55 | 0.77 | 1.55 | 49.92 | 50.75 | 49.92 | 935115 |
| 1741991700 | 49.78 | 0.37 | 0.75 | 48.77 | 49.86 | 48.72 | 1286581 |
| 1741905300 | 49.41 | -0.34 | -0.68 | 49.86 | 50.32 | 49.35 | 1257150 |
| 1741818900 | 49.75 | -0.92 | -1.82 | 50.42 | 50.6183 | 49.275 | 1153499 |
| 1741732500 | 50.67 | 0.03 | 0.06 | 50.9322 | 51.32 | 50.39 | 2127451 |
| 1741646100 | 50.64 | 0.03 | 0.06 | 50.99 | 52.245 | 50.56 | 2143831 |
| 1741390500 | 50.61 | 0.58 | 1.16 | 49.95 | 50.7628 | 49.67 | 2317138 |
| 1741304100 | 50.03 | -0.37 | -0.73 | 50.24 | 50.52 | 49.67 | 1196911 |
| 1741217700 | 50.4 | 0.61 | 1.23 | 49.555 | 50.46 | 49.555 | 1076827 |
| 1741131300 | 49.79 | -0.07 | -0.14 | 49.9 | 50.32 | 49.54 | 1429228 |
| 1741044900 | 49.86 | -0.29 | -0.58 | 50.19 | 50.53 | 49.72 | 1199018 |
| 1740785700 | 50.15 | 0.23 | 0.46 | 50.35 | 50.48 | 49.86 | 1933779 |
| 1740699300 | 49.92 | 0.12 | 0.24 | 49.62 | 50.2 | 49.54 | 1067887 |
| 1740612900 | 49.8 | 0.31 | 0.63 | 49.1001 | 50.115 | 49.1001 | 994608 |
| 1740526500 | 49.49 | 0.64 | 1.31 | 48.88 | 50.03 | 48.88 | 1602157 |
| 1740440100 | 48.85 | -0.27 | -0.55 | 49.15 | 49.44 | 48.39 | 1684994 |
| 1740180900 | 49.12 | -0.27 | -0.55 | 49.99 | 50.41 | 48.5 | 2111103 |
| 1740094500 | 49.39 | 0.4 | 0.82 | 49.075 | 49.54 | 48.99 | 1125963 |
| 1740008100 | 48.99 | -0.05 | -0.10 | 48.95 | 49.19 | 48.59 | 1212433 |
| 1739921700 | 49.04 | 0.43 | 0.88 | 48.68 | 49.18 | 48.67 | 855293 |
| 1739576100 | 48.61 | -0.69 | -1.40 | 49.32 | 49.9465 | 48.545 | 1091773 |
| 1739489700 | 49.3 | 0.85 | 1.76 | 48.55 | 49.35 | 48.405 | 677310 |
| 1739403300 | 48.445 | -0.32 | -0.65 | 48.215 | 48.58 | 48.135 | 752940 |
| 1739316900 | 48.76 | -0.32 | -0.65 | 48.89 | 49.05 | 48.26 | 880759 |
| 1739230500 | 49.08 | 0 | 0.00 | 48.92 | 49.17 | 48.73 | 745712 |
| 1738971300 | 49.08 | -0.26 | -0.53 | 49.37 | 49.37 | 48.75 | 762403 |
| 1738884900 | 49.34 | 0.26 | 0.53 | 49.31 | 49.36 | 48.95 | 1071911 |
| 1738798500 | 49.08 | 0.52 | 1.07 | 48.93 | 49.37 | 48.67 | 1135739 |
| 1738712100 | 48.56 | 0.14 | 0.29 | 48.31 | 48.82 | 47.94 | 906774 |
| 1738625700 | 48.42 | 0.03 | 0.06 | 47.8 | 48.65 | 47.565 | 657665 |
| 1738366500 | 48.39 | -0.04 | -0.08 | 48.1 | 48.739 | 48.08 | 1042480 |
| 1738280100 | 48.43 | 0.39 | 0.81 | 48.37 | 48.975 | 48.03 | 932332 |
| 1738193700 | 48.04 | -0.87 | -1.78 | 48.9 | 49 | 47.635 | 811939 |
| 1738107300 | 48.91 | -0.71 | -1.43 | 49.41 | 49.99 | 48.85 | 746478 |
| 1738020900 | 49.62 | 1.51 | 3.14 | 48.65 | 49.75 | 48.455 | 1105525 |
| 1737761700 | 48.11 | -0.02 | -0.04 | 47.78 | 48.28 | 47.55 | 861371 |
| 1737675300 | 48.13 | 0 | 0.00 | 48.13 | 48.13 | 48.13 | 0 |
| 1737588900 | 48.13 | -1.02 | -2.08 | 48.77 | 48.77 | 48.03 | 1208129 |
| 1737502500 | 49.15 | 1.1 | 2.29 | 48.29 | 49.22 | 48.24 | 1160760 |
| 1737156900 | 48.05 | 0.06 | 0.13 | 48 | 48.26 | 47.79 | 934872 |
| 1737070500 | 47.99 | 1.15 | 2.46 | 46.925 | 48.09 | 46.92 | 1081475 |
| 1736984100 | 46.84 | -0.07 | -0.15 | 47.44 | 47.79 | 46.83 | 1105179 |
| 1736897700 | 46.91 | 0.49 | 1.06 | 46.37 | 47.06 | 46.345 | 773342 |
| 1736811300 | 46.42 | 0.8 | 1.75 | 45.77 | 46.42 | 45.54 | 944255 |
| 1736552100 | 45.62 | -0.96 | -2.06 | 45.83 | 45.92 | 45.525 | 959264 |
| 1736379300 | 46.58 | -0.52 | -1.10 | 46.895 | 46.97 | 46.4 | 1046793 |
| 1736292900 | 47.1 | -0.53 | -1.11 | 47.82 | 48.26 | 46.89 | 1067587 |
| 1736206500 | 47.63 | -0.23 | -0.48 | 47.71 | 48.26 | 47.53 | 822646 |
| 1735947300 | 47.86 | 0.09 | 0.19 | 47.76 | 47.885 | 47.175 | 1280954 |
| 1735860900 | 47.77 | -0.39 | -0.81 | 48.35 | 48.35 | 47.57 | 1089252 |
| 1735688100 | 48.16 | 0.43 | 0.90 | 48.19 | 48.19 | 47.76 | 1050814 |
| 1735601700 | 47.73 | -0.12 | -0.25 | 47.86 | 47.87 | 47.33 | 858659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
