We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1303 | -26.57556598 | 0.4903 | 0.4903 | 0.351 | 205142 | 0.3989431 | CS |
| 4 | -0.16 | -30.7692307692 | 0.52 | 0.6 | 0.351 | 225182 | 0.49749212 | CS |
| 12 | -0.0923 | -20.4068096396 | 0.4523 | 0.84 | 0.351 | 524425 | 0.58306331 | CS |
| 26 | -0.131 | -26.6802443992 | 0.491 | 0.84 | 0.351 | 287349 | 0.57312934 | CS |
| 52 | -1.56 | -81.25 | 1.92 | 1.97 | 0.351 | 181520 | 0.63546022 | CS |
| 156 | -39.34 | -99.0931989924 | 39.7 | 54.899 | 0.351 | 894991 | 8.17114129 | CS |
| 260 | -96.94 | -99.6300102775 | 97.3 | 101 | 0.351 | 673351 | 15.97220757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 0.3689 | -0.0011 | -0.30 | 0.37 | 0.383 | 0.3599 | 59534 |
| 1719354900 | 0.37 | -0.0138 | -3.60 | 0.3883 | 0.3883 | 0.351 | 156928 |
| 1719268500 | 0.3837999 | -0.0252 | -6.16 | 0.4099999 | 0.4225 | 0.38 | 142286 |
| 1719009300 | 0.4089999 | -0.0039 | -0.94 | 0.4204 | 0.42449 | 0.39 | 148676 |
| 1718922900 | 0.4129 | -0.0773 | -15.77 | 0.4903 | 0.4903 | 0.411651 | 372677 |
| 1718750100 | 0.4902 | -0.0029 | -0.59 | 0.49 | 0.5 | 0.489 | 136542 |
| 1718663700 | 0.4931 | -0.0168 | -3.29 | 0.4946 | 0.51 | 0.4801 | 158352 |
| 1718404500 | 0.5099 | 0.0138 | 2.78 | 0.5 | 0.5699 | 0.4905 | 936190 |
| 1718318100 | 0.4961 | -0.0096 | -1.90 | 0.51 | 0.52 | 0.4831 | 108128 |
| 1718231700 | 0.5057 | 0.0174 | 3.56 | 0.49 | 0.525 | 0.4856 | 128944 |
| 1718145300 | 0.4883 | -0.036699 | -6.99 | 0.519 | 0.5205 | 0.48 | 244066 |
| 1718058900 | 0.524999 | 0.008998 | 1.74 | 0.52 | 0.55 | 0.51 | 146711 |
| 1717799700 | 0.516001 | -0.068999 | -11.79 | 0.51 | 0.5351 | 0.51 | 242089 |
| 1717713300 | 0.585 | 0.0619 | 11.83 | 0.52 | 0.6 | 0.52 | 546772 |
| 1717626900 | 0.5231 | 0.013018 | 2.55 | 0.527 | 0.5274 | 0.51 | 231094 |
| 1717540500 | 0.510082 | -0.017918 | -3.39 | 0.5295 | 0.52989 | 0.51 | 216672 |
| 1717454100 | 0.528 | 0.008 | 1.54 | 0.5241 | 0.5399 | 0.512 | 49300 |
| 1717194900 | 0.52 | 0 | 0.00 | 0.5241 | 0.5344989 | 0.5111 | 81460 |
| 1717108500 | 0.52 | 0.0099 | 1.94 | 0.5151 | 0.5298 | 0.51 | 113338 |
| 1717022100 | 0.5101 | -0.0115 | -2.20 | 0.52 | 0.533 | 0.51 | 131207 |
| 1716935700 | 0.5215999 | -0.0294 | -5.34 | 0.5536 | 0.5698 | 0.5115 | 96156 |
| 1716590100 | 0.551 | 0.0002 | 0.04 | 0.5443 | 0.5568999 | 0.5315 | 108427 |
| 1716503700 | 0.5508 | -0.0036 | -0.65 | 0.5427 | 0.5657 | 0.5325 | 104129 |
| 1716417300 | 0.5544 | 0.0154 | 2.86 | 0.5477 | 0.5598999 | 0.532 | 144485 |
| 1716330900 | 0.539 | -0.0407 | -7.02 | 0.585 | 0.6 | 0.53 | 202973 |
| 1716244500 | 0.5797 | 0.009 | 1.58 | 0.573 | 0.6103 | 0.55 | 250958 |
| 1715985300 | 0.5707 | -0.040578 | -6.64 | 0.577 | 0.62 | 0.561 | 344554 |
| 1715898900 | 0.611278 | 0.094379 | 18.26 | 0.529 | 0.62 | 0.511 | 1343237 |
| 1715812500 | 0.516899 | -0.021101 | -3.92 | 0.53 | 0.545 | 0.516 | 263108 |
| 1715726100 | 0.538 | 0.009 | 1.70 | 0.52 | 0.549 | 0.505 | 236395 |
| 1715639700 | 0.529 | -0.003099 | -0.58 | 0.54 | 0.58 | 0.5 | 378931 |
| 1715380500 | 0.532099 | -0.049901 | -8.57 | 0.581 | 0.5949 | 0.52 | 451620 |
| 1715294100 | 0.582 | -0.018 | -3.00 | 0.594 | 0.625 | 0.5701 | 74868 |
| 1715207700 | 0.6 | -0.0116 | -1.90 | 0.629 | 0.639599 | 0.5813 | 102974 |
| 1715121300 | 0.6116 | 0.0096 | 1.59 | 0.6076 | 0.6299 | 0.605 | 104834 |
| 1715034900 | 0.602 | -0.0149 | -2.42 | 0.6 | 0.6245 | 0.5694 | 230557 |
| 1714775700 | 0.6169 | 0.0065 | 1.06 | 0.6324 | 0.65 | 0.55 | 217771 |
| 1714689300 | 0.6104 | -0.0316 | -4.92 | 0.642 | 0.67 | 0.5103 | 398493 |
| 1714602900 | 0.642 | -0.127 | -16.51 | 0.8 | 0.8199999 | 0.641 | 713218 |
| 1714516500 | 0.769 | 0.058 | 8.16 | 0.72 | 0.84 | 0.6505 | 2130624 |
| 1714430100 | 0.711 | 0.075 | 11.79 | 0.67 | 0.74 | 0.6351 | 648632 |
| 1714170900 | 0.636 | 0.1125 | 21.49 | 0.5299 | 0.67 | 0.5235 | 978304 |
| 1714084500 | 0.5235 | -0.0282 | -5.11 | 0.5385 | 0.5598999 | 0.51 | 412021 |
| 1713998100 | 0.5517 | -0.0483 | -8.05 | 0.5699999 | 0.6 | 0.55 | 365383 |
| 1713911700 | 0.6 | -0.0049 | -0.81 | 0.59 | 0.613762 | 0.56 | 289666 |
| 1713825300 | 0.6049 | -0.0235 | -3.74 | 0.6 | 0.615 | 0.5622 | 421144 |
| 1713566100 | 0.6284 | -0.0317 | -4.80 | 0.65 | 0.717 | 0.58 | 1140513 |
| 1713479700 | 0.6601 | 0.089 | 15.58 | 0.5699999 | 0.705 | 0.545 | 1269982 |
| 1713393300 | 0.5711 | -0.0356 | -5.87 | 0.5999 | 0.6067 | 0.528 | 595947 |
| 1713306900 | 0.6067 | -0.09 | -12.92 | 0.6898 | 0.6898 | 0.5621 | 573562 |
| 1713220500 | 0.6967 | 0.0968 | 16.14 | 0.62 | 0.7 | 0.535 | 1758505 |
| 1712961300 | 0.5999 | 0.03 | 5.26 | 0.5729 | 0.6 | 0.5118 | 555282 |
| 1712874900 | 0.5699 | 0.0599 | 11.75 | 0.502 | 0.5699999 | 0.49 | 607293 |
| 1712788500 | 0.51 | -0.0287 | -5.33 | 0.52 | 0.5405 | 0.49 | 422771 |
| 1712702100 | 0.5387 | 0.0237 | 4.60 | 0.5199 | 0.545 | 0.49 | 818628 |
| 1712615700 | 0.515 | -0.0249 | -4.61 | 0.6195 | 0.63 | 0.5006 | 2508253 |
| 1712356500 | 0.5399 | 0.0051 | 0.95 | 0.5634 | 0.61 | 0.5213 | 1248592 |
| 1712270100 | 0.5348 | 0.0248 | 4.86 | 0.56 | 0.66 | 0.5135999 | 2341336 |
| 1712183700 | 0.51 | 0.042 | 8.97 | 0.4523 | 0.6 | 0.4523 | 1407081 |
| 1712097300 | 0.468 | 0.0079 | 1.72 | 0.45 | 0.4898 | 0.427 | 82785 |
| 1712010900 | 0.4601 | -0.0599 | -11.52 | 0.51 | 0.5355 | 0.45 | 96575 |
| 1711665300 | 0.52 | -0.002 | -0.38 | 0.529 | 0.55 | 0.4832 | 157173 |
| 1711578900 | 0.522 | -0.023 | -4.22 | 0.5521 | 0.5659999 | 0.48 | 169866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
