Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gogo Inc | GOGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.06 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.06 |
GOGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 9.47 | 8.505 | 9.13 | 1,262,062 | 0.46 | 5.35% |
| 1 Month | 8.79 | 9.47 | 7.765 | 8.68 | 840,715 | 0.27 | 3.07% |
| 3 Months | 9.89 | 10.305 | 7.755 | 8.78 | 973,478 | -0.83 | -8.39% |
| 6 Months | 10.78 | 11.225 | 7.755 | 9.25 | 887,233 | -1.72 | -15.96% |
| 1 Year | 13.50 | 17.94 | 7.755 | 11.01 | 733,845 | -4.44 | -32.89% |
| 3 Years | 10.52 | 23.69 | 7.755 | 14.27 | 995,091 | -1.46 | -13.88% |
| 5 Years | 5.17 | 23.69 | 1.33 | 9.72 | 1,696,273 | 3.89 | 75.24% |
GOGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.06 | 0.00 | 0.00% | 9.11 | 9.29 | 8.97 | 660,963 |
| 01 May 2024 | 9.06 | -0.29 | -3.10% | 9.18 | 9.18 | 9.00 | 1,478,198 |
| 30 Apr 2024 | 9.35 | 0.21 | 2.30% | 9.25 | 9.47 | 9.22 | 1,534,154 |
| 27 Apr 2024 | 9.14 | 0.35 | 3.98% | 8.79 | 9.235 | 8.79 | 2,004,366 |
| 26 Apr 2024 | 8.79 | 0.06 | 0.69% | 8.60 | 8.835 | 8.505 | 632,627 |
| 25 Apr 2024 | 8.73 | 0.14 | 1.63% | 8.50 | 8.73 | 8.50 | 660,064 |
| 24 Apr 2024 | 8.59 | 0.27 | 3.25% | 8.27 | 8.71 | 8.27 | 587,115 |
| 23 Apr 2024 | 8.32 | -0.03 | -0.36% | 8.37 | 8.43 | 8.105 | 607,014 |
| 20 Apr 2024 | 8.35 | -0.02 | -0.24% | 8.35 | 8.52 | 8.315 | 697,346 |
| 19 Apr 2024 | 8.37 | 0.13 | 1.58% | 8.31 | 8.51 | 8.29 | 582,050 |
| 18 Apr 2024 | 8.24 | 0.11 | 1.35% | 8.18 | 8.485 | 8.17 | 578,759 |
| 17 Apr 2024 | 8.13 | 0.01 | 0.12% | 7.765 | 8.14 | 7.765 | 1,127,572 |
| 16 Apr 2024 | 8.12 | -0.19 | -2.29% | 8.45 | 8.45 | 8.07 | 771,982 |
| 13 Apr 2024 | 8.31 | -0.51 | -5.78% | 8.76 | 8.83 | 8.245 | 611,821 |
| 12 Apr 2024 | 8.82 | 0.23 | 2.68% | 8.63 | 8.86 | 8.57 | 566,713 |
| 11 Apr 2024 | 8.59 | -0.16 | -1.83% | 8.49 | 8.61 | 8.43 | 610,837 |
| 10 Apr 2024 | 8.75 | 0.39 | 4.67% | 8.46 | 9.14 | 8.43 | 775,776 |
| 09 Apr 2024 | 8.36 | 0.06 | 0.72% | 8.32 | 8.525 | 8.31 | 446,482 |
| 06 Apr 2024 | 8.30 | -0.06 | -0.72% | 8.34 | 8.47 | 8.29 | 801,027 |
| 05 Apr 2024 | 8.36 | -0.31 | -3.58% | 8.79 | 8.865 | 8.36 | 1,079,441 |
| 04 Apr 2024 | 8.67 | 0.31 | 3.71% | 8.28 | 8.73 | 8.25 | 995,310 |
| 03 Apr 2024 | 8.36 | -0.04 | -0.48% | 8.33 | 8.46 | 8.23 | 927,185 |
