Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 987,994 |
|
|||||
| News | - | ||||||
| Day High | 9.375 | Low High |
|||||
| Day Low | 9.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gogo Inc | GOGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.99% | 9.02 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.31 | 9.005 | 9.375 | 9.02 | 9.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,844 | 987,994 | US$ 9.13 | US$ 9,016,653 | - | 7.755 - 17.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:51:49 | 1 | US$ 9.03 | USD |
Gogo (GOGO) Options Flow Summary
Gogo Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.16B | 128.07M | - | 397.58M | 145.68M | 1.14 | 7.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gogo News
Historical GOGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.79 | 9.47 | 8.79 | 9.16 | 1,261,500 | 0.23 | 2.62% |
| 1 Month | 8.34 | 9.47 | 7.765 | 8.71 | 818,234 | 0.68 | 8.15% |
| 3 Months | 9.97 | 10.305 | 7.755 | 8.77 | 973,125 | -0.95 | -9.53% |
| 6 Months | 10.89 | 11.225 | 7.755 | 9.24 | 889,187 | -1.87 | -17.17% |
| 1 Year | 12.56 | 17.94 | 7.755 | 11.00 | 734,153 | -3.54 | -28.18% |
| 3 Years | 10.52 | 23.69 | 7.755 | 14.27 | 994,607 | -1.50 | -14.26% |
| 5 Years | 5.20 | 23.69 | 1.33 | 9.72 | 1,696,139 | 3.82 | 73.46% |
