We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.114 | -4.54877996299 | 46.474 | 46.95 | 44.1548 | 232494 | 45.35489335 | SP |
| 4 | -5.77 | -11.5100738081 | 50.13 | 50.85 | 44.1548 | 207208 | 47.86644708 | SP |
| 12 | -5.3199 | -10.708354888 | 49.6799 | 50.85 | 44.1548 | 169088 | 48.74713531 | SP |
| 26 | -2.26 | -4.8477048477 | 46.62 | 50.85 | 44.1548 | 112744 | 48.72045543 | SP |
| 52 | -1.85 | -4.00346245401 | 46.21 | 50.85 | 42.01 | 85172 | 47.98017822 | SP |
| 156 | 5.24 | 13.3946830266 | 39.12 | 50.85 | 38.6557 | 67558 | 47.65447945 | SP |
| 260 | 5.24 | 13.3946830266 | 39.12 | 50.85 | 38.6557 | 67558 | 47.65447945 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 44.33 | -0.77 | -1.71 | 45.05 | 45.05 | 44.13 | 256684 |
| 1741818900 | 45.1 | 0.49 | 1.10 | 45.36 | 45.4593 | 44.65 | 112837 |
| 1741732500 | 44.61 | -0.15 | -0.34 | 44.71 | 45.15 | 44.1548 | 204507 |
| 1741646100 | 44.76 | -1.67 | -3.60 | 45.71 | 45.71 | 44.3 | 400567 |
| 1741390500 | 46.43 | 0.33 | 0.72 | 46.11 | 46.5303 | 45.39 | 235423 |
| 1741304100 | 46.1 | -1.23 | -2.60 | 46.68 | 46.95 | 45.89 | 236066 |
| 1741217700 | 47.33 | 0.59 | 1.26 | 46.82 | 47.4583 | 46.3 | 132441 |
| 1741131300 | 46.74 | -0.17 | -0.36 | 46.47 | 47.458 | 46.025 | 249529 |
| 1741044900 | 46.91 | -1.35 | -2.80 | 48.21 | 48.26 | 46.575 | 252983 |
| 1740785700 | 48.26 | 0.67 | 1.41 | 47.5 | 48.33 | 47.25 | 229231 |
| 1740699300 | 47.59 | -1.27 | -2.60 | 49.3 | 49.3 | 47.55 | 248984 |
| 1740612900 | 48.86 | 0.11 | 0.23 | 49 | 49.3099 | 48.56 | 117190 |
| 1740526500 | 48.75 | -0.57 | -1.16 | 49.3 | 49.32 | 48.4 | 287483 |
| 1740440100 | 49.32 | -0.49 | -0.98 | 49.99 | 50.0252 | 49.26 | 220262 |
| 1740180900 | 49.81 | -0.81 | -1.60 | 50.79 | 50.85 | 49.7517 | 242855 |
| 1740094500 | 50.62 | -0.15 | -0.30 | 50.77 | 50.77 | 50.2216 | 207282 |
| 1740008100 | 50.77 | 0.07 | 0.14 | 50.7 | 50.84 | 50.545 | 176746 |
| 1739921700 | 50.7 | 0.07 | 0.14 | 50.83 | 50.85 | 50.48 | 207887 |
| 1739576100 | 50.63 | 0.21 | 0.42 | 50.43 | 50.65 | 50.43 | 132348 |
| 1739489700 | 50.42 | 0.53 | 1.06 | 50.13 | 50.4245 | 49.995 | 149190 |
| 1739403300 | 49.89 | 0 | 0.00 | 49.57 | 49.9793 | 49.47 | 128194 |
| 1739316900 | 49.89 | -0.07 | -0.14 | 49.77 | 50.0075 | 49.75 | 167712 |
| 1739230500 | 49.96 | 0.49 | 0.99 | 49.8 | 50.03 | 49.7001 | 159903 |
| 1738971300 | 49.47 | -0.49 | -0.98 | 50.09 | 50.1286 | 49.4214 | 171365 |
| 1738884900 | 49.96 | 0.24 | 0.48 | 49.75 | 49.96 | 49.67 | 174039 |
| 1738798500 | 49.72 | 0.2 | 0.40 | 49.4 | 49.74 | 49.23 | 147443 |
| 1738712100 | 49.52 | 0.5 | 1.02 | 49.14 | 49.5599 | 49.048 | 114161 |
| 1738625700 | 49.02 | -0.74 | -1.49 | 48.72 | 49.22 | 48.44 | 312029 |
| 1738366500 | 49.76 | -0.08 | -0.16 | 50.1498 | 50.39 | 49.68 | 138289 |
| 1738280100 | 49.84 | 0.32 | 0.65 | 49.87 | 49.9983 | 49.43 | 115714 |
| 1738193700 | 49.52 | -0.17 | -0.34 | 49.88 | 49.69 | 49.27 | 144621 |
| 1738107300 | 49.69 | 0.65 | 1.33 | 49.17 | 49.76 | 48.88 | 186086 |
| 1738020900 | 49.04 | -1.19 | -2.37 | 49.02 | 49.3259 | 48.7001 | 210975 |
| 1737761700 | 50.23 | -0.11 | -0.22 | 50.47 | 50.47 | 50.1 | 148629 |
| 1737675300 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1737588900 | 50.34 | 0.52 | 1.04 | 50.09 | 50.47 | 50.09 | 101321 |
| 1737502500 | 49.82 | 0.22 | 0.44 | 49.9 | 49.93 | 49.43 | 256801 |
| 1737156900 | 49.6 | 0.71 | 1.45 | 49.68 | 49.719 | 49.39 | 105660 |
| 1737070500 | 48.89 | -0.26 | -0.53 | 49.38 | 49.378 | 48.89 | 166357 |
| 1736984100 | 49.15 | 0.99 | 2.06 | 48.89 | 49.24 | 48.77 | 199808 |
| 1736897700 | 48.16 | -0.02 | -0.04 | 48.51 | 48.576 | 47.85 | 110132 |
| 1736811300 | 48.18 | -0.15 | -0.31 | 47.88 | 48.2 | 47.6659 | 294931 |
| 1736552100 | 48.33 | -0.68 | -1.39 | 48.75 | 48.75 | 48.03 | 177373 |
| 1736379300 | 49.01 | 0.02 | 0.04 | 49.04 | 49.12 | 48.61 | 91781 |
| 1736292900 | 48.99 | -0.75 | -1.51 | 49.93 | 49.93 | 48.8315 | 182743 |
| 1736206500 | 49.74 | 0.47 | 0.95 | 49.72 | 49.97 | 49.535 | 202449 |
| 1735947300 | 49.27 | 0.32 | 0.65 | 48.88 | 49.34 | 48.77 | 107844 |
| 1735860900 | 48.95 | -0.08 | -0.16 | 49.39 | 49.49 | 48.5234 | 148090 |
| 1735688100 | 49.03 | -0.38 | -0.77 | 49.47 | 49.529 | 48.9101 | 83472 |
| 1735601700 | 49.41 | -0.56 | -1.12 | 49.43 | 49.7 | 49.08 | 139168 |
| 1735342500 | 49.97 | -0.48 | -0.95 | 50.24 | 50.26 | 49.585 | 104754 |
| 1735256100 | 50.45 | 0.03 | 0.06 | 50.42 | 50.54 | 50.3 | 87582 |
| 1735077840 | 50.42 | 0.43 | 0.86 | 50.11 | 50.47 | 50.0409 | 61775 |
| 1734996900 | 49.99 | 0.43 | 0.87 | 49.73 | 50.01 | 49.455 | 161035 |
| 1734737700 | 49.56 | 0.38 | 0.77 | 48.82 | 49.95 | 48.8 | 97015 |
| 1734651300 | 49.18 | -0.13 | -0.26 | 49.7 | 49.74 | 49.163 | 106114 |
| 1734564900 | 49.31 | -1.23 | -2.43 | 50.59 | 50.6472 | 49.22 | 80016 |
| 1734478500 | 50.54 | -0.2 | -0.39 | 50.74 | 50.74 | 50.4703 | 85677 |
| 1734392100 | 50.74 | 0.45 | 0.89 | 50.47 | 50.8 | 50.435 | 91928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
