Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Nasdaq 100 Core Premium Income ETF | GPIQ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 46.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.49 | 45.7194 | 46.49 | 46.39 | 46.41 |
GPIQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.67 | 47.00 | 45.7194 | 46.74 | 32,444 | -0.28 | -0.60% |
| 1 Month | 45.03 | 47.13 | 44.81 | 46.07 | 37,048 | 1.36 | 3.02% |
| 3 Months | 46.38 | 47.13 | 43.26 | 45.52 | 32,207 | 0.01 | 0.02% |
| 6 Months | 43.01 | 47.13 | 41.85 | 44.99 | 28,463 | 3.38 | 7.86% |
| 1 Year | 39.12 | 47.13 | 38.6557 | 44.80 | 25,298 | 7.27 | 18.58% |
| 3 Years | 39.12 | 47.13 | 38.6557 | 44.80 | 25,298 | 7.27 | 18.58% |
| 5 Years | 39.12 | 47.13 | 38.6557 | 44.80 | 25,298 | 7.27 | 18.58% |
GPIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 46.39 | -0.02 | -0.04% | 46.49 | 46.49 | 45.7194 | 288,765 |
| 31 May 2024 | 46.41 | -0.39 | -0.83% | 46.73 | 46.73 | 46.35 | 46,646 |
| 30 May 2024 | 46.80 | -0.19 | -0.40% | 46.72 | 46.86 | 46.65 | 18,773 |
| 29 May 2024 | 46.99 | 0.06 | 0.13% | 47.00 | 47.00 | 46.7907 | 26,492 |
| 25 May 2024 | 46.93 | 0.32 | 0.69% | 46.67 | 46.94 | 46.60 | 37,866 |
| 24 May 2024 | 46.61 | -0.08 | -0.17% | 47.13 | 47.13 | 46.45 | 46,359 |
| 23 May 2024 | 46.69 | 0.04 | 0.09% | 46.79 | 46.79 | 46.51 | 59,992 |
| 22 May 2024 | 46.65 | 0.03 | 0.06% | 46.50 | 46.65 | 46.41 | 24,939 |
| 21 May 2024 | 46.62 | 0.25 | 0.54% | 46.48 | 46.65 | 46.50 | 32,257 |
| 18 May 2024 | 46.37 | -0.09 | -0.18% | 46.47 | 46.48 | 46.2006 | 32,036 |
| 17 May 2024 | 46.455 | 0.02 | 0.05% | 46.50 | 46.53 | 46.40 | 21,907 |
| 16 May 2024 | 46.43 | 0.51 | 1.11% | 46.10 | 46.4318 | 46.0124 | 25,003 |
| 15 May 2024 | 45.92 | 0.24 | 0.53% | 45.66 | 45.93 | 45.66 | 11,807 |
| 14 May 2024 | 45.68 | 0.12 | 0.26% | 45.78 | 45.78 | 45.6302 | 15,250 |
| 11 May 2024 | 45.56 | 0.05 | 0.11% | 45.69 | 45.74 | 45.5011 | 15,019 |
| 10 May 2024 | 45.51 | 0.06 | 0.13% | 45.50 | 45.5396 | 45.3001 | 16,571 |
| 09 May 2024 | 45.45 | -0.03 | -0.07% | 45.35 | 45.49 | 45.21 | 96,788 |
| 08 May 2024 | 45.48 | 0.02 | 0.04% | 45.52 | 45.56 | 45.39 | 40,622 |
| 07 May 2024 | 45.46 | 0.42 | 0.93% | 45.25 | 45.50 | 45.126 | 107,238 |
| 04 May 2024 | 45.04 | 0.74 | 1.67% | 45.03 | 45.0639 | 44.81 | 29,546 |
| 03 May 2024 | 44.30 | 0.12 | 0.27% | 44.35 | 44.35 | 43.9499 | 22,400 |
