Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grab Holdings Ltd | GRAB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0398 | 1.14% | 3.5398 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.54 | 3.49 | 3.55 | 3.53 | 3.50 |
GRAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.56 | 3.43 | 3.50 | 20,316,533 | -0.0102 | -0.29% |
| 1 Month | 3.13 | 3.57 | 3.11 | 3.40 | 26,198,607 | 0.4098 | 13.09% |
| 3 Months | 3.40 | 3.60 | 3.02 | 3.28 | 27,583,021 | 0.1398 | 4.11% |
| 6 Months | 3.21 | 3.60 | 2.90 | 3.24 | 22,967,565 | 0.3298 | 10.27% |
| 1 Year | 2.92 | 3.92 | 2.67 | 3.30 | 20,812,218 | 0.6198 | 21.23% |
| 3 Years | 13.055 | 13.2709 | 2.19 | 3.54 | 20,805,176 | -9.52 | -72.89% |
| 5 Years | 13.055 | 13.2709 | 2.19 | 3.54 | 20,805,176 | -9.52 | -72.89% |
GRAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.53 | 0.03 | 0.86% | 3.54 | 3.55 | 3.49 | 14,364,030 |
| 03 May 2024 | 3.50 | 0.01 | 0.29% | 3.49 | 3.50 | 3.43 | 24,444,237 |
| 02 May 2024 | 3.49 | -0.01 | -0.14% | 3.48 | 3.53 | 3.47 | 13,521,146 |
| 01 May 2024 | 3.495 | -0.01 | -0.14% | 3.49 | 3.51 | 3.47 | 20,546,627 |
| 30 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.53 | 3.54 | 3.47 | 16,225,932 |
| 27 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.55 | 3.56 | 3.49 | 26,844,723 |
| 26 Apr 2024 | 3.50 | 0.02 | 0.57% | 3.50 | 3.53 | 3.47 | 16,259,626 |
| 25 Apr 2024 | 3.48 | -0.03 | -0.85% | 3.57 | 3.57 | 3.41 | 22,166,138 |
| 24 Apr 2024 | 3.51 | 0.16 | 4.78% | 3.41 | 3.55 | 3.36 | 70,710,220 |
| 23 Apr 2024 | 3.35 | -0.02 | -0.59% | 3.41 | 3.42 | 3.31 | 28,418,554 |
| 20 Apr 2024 | 3.37 | -0.02 | -0.59% | 3.42 | 3.425 | 3.35 | 17,874,354 |
| 19 Apr 2024 | 3.39 | 0.18 | 5.61% | 3.26 | 3.42 | 3.23 | 50,814,117 |
| 18 Apr 2024 | 3.21 | -0.06 | -1.83% | 3.26 | 3.33 | 3.20 | 20,696,519 |
| 17 Apr 2024 | 3.27 | -0.04 | -1.21% | 3.25 | 3.30 | 3.23 | 13,171,788 |
| 16 Apr 2024 | 3.31 | -0.02 | -0.60% | 3.32 | 3.35 | 3.29 | 26,264,259 |
| 13 Apr 2024 | 3.33 | -0.06 | -1.77% | 3.36 | 3.40 | 3.30 | 22,255,854 |
| 12 Apr 2024 | 3.39 | 0.06 | 1.80% | 3.30 | 3.405 | 3.29 | 42,445,696 |
| 11 Apr 2024 | 3.33 | 0.04 | 1.22% | 3.28 | 3.33 | 3.28 | 19,251,547 |
| 10 Apr 2024 | 3.29 | -0.01 | -0.30% | 3.33 | 3.35 | 3.27 | 14,560,386 |
| 09 Apr 2024 | 3.30 | 0.06 | 1.85% | 3.23 | 3.31 | 3.22 | 28,247,989 |
| 06 Apr 2024 | 3.24 | 0.08 | 2.53% | 3.13 | 3.25 | 3.11 | 29,252,432 |
| 05 Apr 2024 | 3.16 | -0.07 | -2.17% | 3.25 | 3.28 | 3.15 | 19,484,456 |
