Grab GRAB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grab Holdings Ltd (GRAB)
Grab Holdings Ltd (GRAB) Options

Grab Holdings Ltd (GRAB)

4.73

-0.16

(-3.27%)

Closed 15 November 8:00AM

Delayed by 15 minutes

4.69

-0.04

( -0.85% )

Pre Market: 8:08PM

Delayed by 15 minutes

GRAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.50	2.85	3.70	0.00	3.275	0.00	0.00 %	0	0	-
2.00	2.65	2.75	2.75	2.70	0.00	0.00 %	0	2	-
2.50	2.15	2.25	2.34	2.20	0.00	0.00 %	0	7	-
3.00	1.55	1.85	1.79	1.70	-0.01	-0.56 %	1	92	15/11/2024
3.50	0.95	1.35	1.20	1.15	-0.18	-13.04 %	22	2,596	15/11/2024
4.00	0.25	0.75	0.73	0.50	-0.12	-14.12 %	202	2,557	15/11/2024
4.50	0.20	0.25	0.20	0.225	-0.15	-42.86 %	18,015	28,845	15/11/2024
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	16	7,558	15/11/2024
5.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	286	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	26	-
3.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	3,035	-
4.00	0.03	0.05	0.03	0.04	0.00	0.00 %	3	5,768	15/11/2024
4.50	0.05	0.05	0.05	0.05	0.00	0.00 %	1	420	15/11/2024
5.00	0.25	0.35	0.35	0.30	0.15	75.00 %	73	255	15/11/2024
5.50	0.75	0.85	1.40	0.80	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GREEGreenidge Generation Holdings Inc	US$ 3.96 (60.32%)	1.11M
MDCXMedicus Pharma Ltd	US$ 4.07 (53.58%)	11.21k
SYTASiyata Mobile Inc	US$ 1.735 (35.55%)	255.73k
IBGInnovation Beverage Group Limited	US$ 1.39 (28.83%)	214.89k
TCTMTCTM Kids IT Education Inc	US$ 0.98 (21.50%)	1.57k
TFFPTFF Pharmaceuticals Inc	US$ 0.498 (-68.88%)	11.93k
TSSITSS Inc	8.05 (-32.80%)	746
QUBTQuantum Computing Inc	US$ 3.19 (-27.50%)	936.82k
VVPRVivoPower International PLC	US$ 1.05 (-22.22%)	29.53k
IPWiPower Inc	US$ 0.95 (-20.83%)	26
ELABElevai Labs Inc	US$ 0.0264 (0.76%)	2.84M
GREEGreenidge Generation Holdings Inc	US$ 3.96 (60.32%)	1.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 16.65 (-5.45%)	956.31k
QUBTQuantum Computing Inc	US$ 3.19 (-27.50%)	936.82k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 5.21 (5.25%)	555.34k

TrendTrade2016

TrendTrade2016 3 days ago

Pisd

Pisd 3 days ago

..earnings out, gonna be a good day here! GRABW$...

Pisd

Pisd 4 days ago

..last time disappointed..sold half my double going in, gl...

Monksdream

Monksdream 4 days ago

It’s looking pretty good so far

Pisd

Pisd 4 days ago

..any thoughts ahead of earnings tommorow? grabw$...

Monksdream

Monksdream 5 days ago

Pisd

Pisd 7 days ago

..Already banked here GRABW$, but can't decide if I should pile in ahead of earnings which last time disappointed and we had to wait and re load? What do you think? .., gl

Pisd

Pisd 3 weeks ago

...GRABW$ over .30 !!! ...

Pisd

Pisd 3 weeks ago

..reasonable to see warrants at 10% of GRAB$ imo...

Pisd

Pisd 3 weeks ago

..ready to rip loaded GRABW$ under .19, gl...

TrendTrade2016

TrendTrade2016 3 weeks ago

GRAB A WEEKLY EXPLOSION SETTING UP

TrendTrade2016

TrendTrade2016 3 weeks ago

GAPPING UP AND READT TO FLY

TrendTrade2016

TrendTrade2016 3 weeks ago

GRAB SING MONSTER UNDERWAY

EquityMonster83

EquityMonster83 2 months ago

Very nice. Yeah warrants can be lucrative. Bought a few $4 calls for $0.41 and those a up 34% already. Holding still hoping we get a breakout here.

Pisd

Pisd 2 months ago

Quietly going to make 50% here lol. GRABW$ ...

Pisd

Pisd 2 months ago

..GRABW$ only 5% of PPS..holding for at least 50%...

Pisd

Pisd 2 months ago

Loaded GRABW$ here..maybe that's you buying .20?...

TrendTrade2016

TrendTrade2016 2 months ago

GRAB...NEXT Singapore PLAY...

EquityMonster83

EquityMonster83 3 months ago

Yeah Jan 2026 calls pretty cheap too. Thinking about grabbing some.

Pisd

Pisd 3 months ago

..same here..waiting it out..GRABW$ now only .17, gl...

EquityMonster83

EquityMonster83 3 months ago

Yeah I’m still holding. Not terrible either. Need better growth or become profitable consistently to draw more investors in.

Pisd

Pisd 3 months ago

..not great, lol ...

Pisd

Pisd 3 months ago

UBER leaves Vietnam/Singapore/other countrys to GRAB$..

Pisd

Pisd 3 months ago

UBER w/great earnings owns 15% of GRAB$ ..

Pisd

Pisd 3 months ago

Holding through earnings here.. GRABW$ ...

Pisd

Pisd 6 months ago

GRABW$.. .17/18 cents, buy buy buy ...

Pisd

Pisd 6 months ago

“We continued to drive profitable growth in the first quarter, as we achieved another record Adjusted EBITDA,” said Peter Oey, Chief Financial Officer of Grab. “As we drive growth across our business, we remain focused on continued improvements in profitability as demonstrated by our ninth consecutive quarter of Group Adjusted EBITDA expansion while improving shareholder returns and managing our balance sheet. Pursuant to our $500 million share repurchase program, we have repurchased approximately $97 million worth of Class A ordinary shares in March, and also paid down the remaining $497 million balance of our Term Loan B.”

gl

usaphilippines

usaphilippines 6 months ago

100 call contracts 3.5 strike .15 50/50 gamble virtually no premium, well worth the risk. Options will still hold some value even if earnings miss. I dont see how they miss, tourism is heating up, most tourists using grab so they get honest price. I say they beat earnings today IMO I make 100%+ on these calls. Will see tomorrow.

usaphilippines

usaphilippines 6 months ago

I like the stock, but definitely o/s needs to come down in the form of a buyback in the future float is pretty big.

usaphilippines

usaphilippines 6 months ago

I dont usually do earnings plays but I like this stock, may load into IRA account. Looks like they are turning profitable.

I like the stock

Pisd

Pisd 6 months ago

UBER 15% owner: http://archive.fast-edgar.com/20240508/A32RM22CZ222I2L2222N2MO2EVWIZQ227262/

EquityMonster83

EquityMonster83 6 months ago

Looking good lately. I wonder if they drop it on earnings but would use it as a good opportunity to add.

Pisd

Pisd 6 months ago

Go over .30 imo loaded..earnings next week.. GRABW$, glta..

EquityMonster83

EquityMonster83 8 months ago

I think this is a great price to accumulate shares. Thinking about grabbing some warrants too GRABW.

EquityMonster83

EquityMonster83 8 months ago

Thanks good luck to you. Warrants not a bad option I don’t think.

Pisd

Pisd 8 months ago

Loading GRABW as possible, no volume, gl...

EquityMonster83

EquityMonster83 8 months ago

Great growth as well.

EquityMonster83

EquityMonster83 8 months ago

Starting to buy GRAB. Just went profitable and implementing a share buyback.

mick

mick 10 months ago

https://www.otcmarkets.com/stock/GRAB

mick

mick 11 months ago

https://www.otcmarkets.com/stock/GRAB

mick

mick 1 year ago

https://www.otcmarkets.com/stock/GRAB

mick

mick 1 year ago

https://www.otcmarkets.com/stock/GRAB

mick

mick 1 year ago

https://www.otcmarkets.com/stock/GRAB

mick

mick 1 year ago

GRAB
Grab Holdings Ltd
3.48
-0.095 (-2.66%)
Volume: 17,331,161
Day Range: 3.43 - 3.55
Last Trade Time: 7:58:59 PM EDT

mick

mick 1 year ago

GRAB
Grab Holdings Ltd
3.35
0.03 (0.90%)
Volume: 8,665,188
Day Range: 3.255 - 3.37
Last Trade Time: 7:20:52 PM EDT

mick

mick 1 year ago

GRAB
Grab Holdings Ltd
3.16
-0.17 (-5.11%)
Volume: 19,439,635
Day Range: 3.15 - 3.28
Last Trade Time: 7:58:46 PM EDT

mick

mick 1 year ago

GRAB
Grab Holdings Ltd
3.06
0.06 (2.00%)
Volume: 12,482,358
Day Range: 2.97 - 3.10
Last Trade Time: 7:49:00 PM EDT

mick

mick 2 years ago

GRAB
Grab Holdings Ltd
2.8901
0.1001 (3.59%)
Volume: 11,320,917
Day Range: 2.765 - 2.965
Last Trade Time: 7:54:57 PM EDT

mick

mick 2 years ago

GRAB
Grab Holdings Ltd
2.98
-0.04 (-1.32%)
Volume: 13,299,453
Day Range: 2.88 - 3.03
Last Trade Time: 7:58:19 PM EDT

mick

mick 2 years ago

GRAB
Grab Holdings Ltd
2.98
-0.04 (-1.32%)
Volume: 13,299,453
Day Range: 2.88 - 3.03
Last Trade Time: 7:58:19 PM EDT

Lakeside Minerals Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions