We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.50 | 3.70 | 3.80 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 3.00 | 3.30 | 2.40 | 3.15 | 0.00 | 0.00 % | 0 | 20 | - |
2.50 | 2.55 | 2.80 | 2.70 | 2.675 | 0.00 | 0.00 % | 0 | 70 | - |
3.00 | 1.45 | 2.30 | 2.09 | 1.875 | 0.09 | 4.50 % | 1 | 18 | 18/12/2024 |
3.50 | 1.55 | 2.10 | 1.59 | 1.825 | -0.08 | -4.79 % | 2 | 39 | 18/12/2024 |
4.00 | 1.00 | 1.20 | 1.05 | 1.10 | 0.00 | 0.00 % | 0 | 1,786 | - |
4.50 | 0.45 | 0.70 | 0.63 | 0.575 | 0.03 | 5.00 % | 23 | 19,984 | 18/12/2024 |
5.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.06 | -24.00 % | 125 | 8,294 | 18/12/2024 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 55 | 19,378 | 18/12/2024 |
6.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,224 | - |
6.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 84 | - |
7.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,978 | - |
8.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.95 | 0.50 | 0.95 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 87 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 7,966 | - |
4.50 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 40 | 12,037 | 18/12/2024 |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 264 | 5,935 | 18/12/2024 |
5.50 | 0.35 | 0.50 | 0.40 | 0.425 | 0.00 | 0.00 % | 9 | 694 | 18/12/2024 |
6.00 | 0.75 | 1.00 | 1.00 | 0.875 | 0.00 | 0.00 % | 1 | 67 | 18/12/2024 |
6.50 | 1.25 | 1.50 | 1.40 | 1.375 | -0.02 | -1.41 % | 1 | 1 | 18/12/2024 |
7.00 | 1.75 | 2.00 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.25 | 2.45 | 2.45 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 2.75 | 3.00 | 2.95 | 2.875 | 0.03 | 1.03 % | 2 | 0 | 18/12/2024 |
8.50 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.80 | 4.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.20 | 4.50 | 4.30 | 4.35 | 0.00 | 0.00 % | 2 | 0 | 18/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions