Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Global Investors Inc | GROW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.37% | 2.69 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.73 | 2.69 | 2.73 | 2.69 | 2.70 |
GROW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.77 | 2.66 | 2.69 | 20,900 | -0.02 | -0.74% |
| 1 Month | 2.80 | 2.9458 | 2.66 | 2.78 | 23,113 | -0.11 | -3.93% |
| 3 Months | 2.79 | 2.9458 | 2.54 | 2.68 | 34,477 | -0.10 | -3.58% |
| 6 Months | 2.75 | 3.11 | 2.54 | 2.80 | 35,773 | -0.06 | -2.18% |
| 1 Year | 2.77 | 3.30 | 2.47 | 2.84 | 31,605 | -0.08 | -2.89% |
| 3 Years | 7.98 | 8.48 | 2.41 | 5.05 | 62,524 | -5.29 | -66.29% |
| 5 Years | 1.20 | 12.89 | 0.80 | 4.92 | 99,303 | 1.49 | 124.17% |
GROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.69 | -0.01 | -0.37% | 2.73 | 2.73 | 2.69 | 6,022 |
| 26 Apr 2024 | 2.70 | -0.03 | -1.10% | 2.693 | 2.737 | 2.69 | 12,359 |
| 25 Apr 2024 | 2.73 | 0.05 | 1.87% | 2.70 | 2.77 | 2.70 | 7,127 |
| 24 Apr 2024 | 2.68 | 0.02 | 0.75% | 2.68 | 2.7671 | 2.66 | 32,617 |
| 23 Apr 2024 | 2.66 | -0.03 | -1.12% | 2.72 | 2.76 | 2.66 | 19,832 |
| 20 Apr 2024 | 2.69 | -0.05 | -1.82% | 2.71 | 2.76 | 2.67 | 32,390 |
| 19 Apr 2024 | 2.74 | 0.05 | 1.86% | 2.67 | 2.75 | 2.6614 | 23,243 |
| 18 Apr 2024 | 2.69 | -0.08 | -2.89% | 2.77 | 2.81 | 2.69 | 18,872 |
| 17 Apr 2024 | 2.77 | -0.02 | -0.72% | 2.81 | 2.81 | 2.77 | 10,135 |
| 16 Apr 2024 | 2.79 | -0.02 | -0.71% | 2.80 | 2.8299 | 2.78 | 15,063 |
| 13 Apr 2024 | 2.81 | 0.01 | 0.36% | 2.81 | 2.8399 | 2.795 | 10,578 |
| 12 Apr 2024 | 2.80 | -0.03 | -1.06% | 2.80 | 2.872 | 2.80 | 19,407 |
| 11 Apr 2024 | 2.8299 | -0.04 | -1.40% | 2.81 | 2.88 | 2.81 | 29,199 |
| 10 Apr 2024 | 2.87 | 0.01 | 0.35% | 2.88 | 2.90 | 2.81 | 31,039 |
| 09 Apr 2024 | 2.86 | 0.07 | 2.51% | 2.80 | 2.89 | 2.7996 | 30,343 |
| 06 Apr 2024 | 2.79 | -0.01 | -0.36% | 2.77 | 2.80 | 2.77 | 12,950 |
| 05 Apr 2024 | 2.80 | 0.02 | 0.72% | 2.82 | 2.87 | 2.77 | 4,915 |
| 04 Apr 2024 | 2.78 | -0.15 | -5.12% | 2.88 | 2.9458 | 2.77 | 63,411 |
| 03 Apr 2024 | 2.93 | 0.15 | 5.40% | 2.80 | 2.94 | 2.785 | 28,654 |
| 02 Apr 2024 | 2.78 | 0.00 | 0.00% | 2.80 | 2.84 | 2.78 | 28,262 |
| 29 Mar 2024 | 2.78 | 0.03 | 1.28% | 2.74 | 2.8096 | 2.7172 | 11,992 |
| 28 Mar 2024 | 2.745 | 0.06 | 2.04% | 2.73 | 2.75 | 2.69 | 41,271 |
