We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.813008130081 | 2.46 | 2.49 | 2.42 | 26984 | 2.44297965 | CS |
| 4 | 0.04 | 1.66666666667 | 2.4 | 2.5 | 2.4 | 29187 | 2.45296372 | CS |
| 12 | 0.04 | 1.66666666667 | 2.4 | 2.56 | 2.4 | 26160 | 2.44171028 | CS |
| 26 | -0.15 | -5.79150579151 | 2.59 | 2.652 | 2.38 | 35920 | 2.47117577 | CS |
| 52 | -0.26 | -9.62962962963 | 2.7 | 2.9458 | 2.38 | 32577 | 2.54518557 | CS |
| 156 | -3.04 | -55.4744525547 | 5.48 | 5.82 | 2.38 | 35705 | 3.3711664 | CS |
| 260 | 1.2 | 96.7741935484 | 1.24 | 12.89 | 0.8 | 92605 | 5.22117907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.44 | 0.02 | 0.83 | 2.42 | 2.4493999 | 2.42 | 9590 |
| 1739489700 | 2.42 | -0.03 | -1.22 | 2.46 | 2.49 | 2.42 | 41227 |
| 1739403300 | 2.45 | -0.03 | -1.01 | 2.42 | 2.49 | 2.42 | 13620 |
| 1739316900 | 2.475 | 0.02 | 1.02 | 2.46 | 2.475 | 2.44 | 11585 |
| 1739230500 | 2.45 | 0 | 0.00 | 2.45 | 2.47 | 2.44 | 24741 |
| 1738971300 | 2.45 | 0 | 0.00 | 2.46 | 2.49 | 2.43 | 45466 |
| 1738884900 | 2.45 | -0.03 | -1.21 | 2.47 | 2.48 | 2.44 | 39044 |
| 1738798500 | 2.48 | 0.02 | 0.81 | 2.47 | 2.48 | 2.43 | 99714 |
| 1738712100 | 2.46 | 0 | 0.00 | 2.47 | 2.47 | 2.449 | 31728 |
| 1738625700 | 2.46 | 0 | 0.00 | 2.43 | 2.4694 | 2.4201 | 31813 |
| 1738366500 | 2.46 | -0.02 | -0.81 | 2.48 | 2.49 | 2.43 | 57435 |
| 1738280100 | 2.48 | 0.04 | 1.64 | 2.42 | 2.5 | 2.42 | 15921 |
| 1738193700 | 2.44 | 0.02 | 0.83 | 2.42 | 2.4716 | 2.42 | 10010 |
| 1738107300 | 2.42 | -0.01 | -0.42 | 2.44 | 2.4443 | 2.42 | 19542 |
| 1738020900 | 2.4301 | -0.02 | -0.81 | 2.47 | 2.48 | 2.43 | 35425 |
| 1737761700 | 2.45 | 0.02 | 0.82 | 2.45 | 2.49 | 2.4368 | 14067 |
| 1737675300 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1737588900 | 2.43 | -0.01 | -0.21 | 2.4 | 2.4401 | 2.4 | 11265 |
| 1737502500 | 2.435 | 0 | 0.21 | 2.4373999 | 2.45 | 2.425 | 17099 |
| 1737156900 | 2.43 | 0.02 | 0.83 | 2.4 | 2.45 | 2.4 | 12647 |
| 1737070500 | 2.41 | 0 | 0.00 | 2.41 | 2.4541 | 2.4 | 27158 |
| 1736984100 | 2.41 | -0.02 | -0.82 | 2.43 | 2.4548 | 2.41 | 82940 |
| 1736897700 | 2.43 | 0 | 0.00 | 2.43 | 2.448 | 2.42 | 15314 |
| 1736811300 | 2.43 | 0.01 | 0.21 | 2.46 | 2.46 | 2.42 | 15410 |
| 1736552100 | 2.425 | 0 | 0.21 | 2.42 | 2.46 | 2.42 | 23933 |
| 1736379300 | 2.42 | 0 | 0.00 | 2.43 | 2.43 | 2.42 | 8343 |
| 1736292900 | 2.42 | -0.01 | -0.41 | 2.43 | 2.46 | 2.42 | 12041 |
| 1736206500 | 2.43 | -0.03 | -1.22 | 2.46 | 2.49 | 2.43 | 13985 |
| 1735947300 | 2.46 | 0.02 | 0.82 | 2.46 | 2.4699 | 2.43 | 7326 |
| 1735860900 | 2.44 | 0 | 0.00 | 2.48 | 2.49 | 2.44 | 13198 |
| 1735688100 | 2.44 | 0.02 | 0.83 | 2.42 | 2.46 | 2.42 | 14884 |
| 1735601700 | 2.42 | -0.03 | -1.22 | 2.47 | 2.47 | 2.41 | 40837 |
| 1735342500 | 2.45 | 0 | 0.00 | 2.43 | 2.48 | 2.43 | 17616 |
| 1735256100 | 2.45 | 0.02 | 0.82 | 2.44 | 2.4699 | 2.44 | 26502 |
| 1735077840 | 2.43 | 0.01 | 0.41 | 2.43 | 2.45 | 2.42 | 7041 |
| 1734996900 | 2.42 | -0.01 | -0.21 | 2.41 | 2.45 | 2.4051 | 43428 |
| 1734737700 | 2.425 | -0.01 | -0.21 | 2.42 | 2.43 | 2.42 | 12655 |
| 1734651300 | 2.43 | 0.01 | 0.41 | 2.43 | 2.4441 | 2.42 | 15089 |
| 1734564900 | 2.42 | 0 | 0.00 | 2.44 | 2.44 | 2.415 | 26917 |
| 1734478500 | 2.42 | -0.01 | -0.41 | 2.41 | 2.44 | 2.4 | 54036 |
| 1734392100 | 2.43 | -0.01 | -0.41 | 2.45 | 2.45 | 2.41 | 24754 |
| 1734132900 | 2.44 | 0.01 | 0.41 | 2.43 | 2.44 | 2.4 | 39285 |
| 1734046500 | 2.4301 | 0 | 0.00 | 2.41 | 2.45 | 2.4034 | 23109 |
| 1733960100 | 2.43 | 0.01 | 0.41 | 2.43 | 2.44 | 2.4001 | 13563 |
| 1733873700 | 2.42 | 0.02 | 0.83 | 2.4 | 2.4399 | 2.4 | 28040 |
| 1733787300 | 2.4 | -0.06 | -2.44 | 2.43 | 2.4642 | 2.4 | 21325 |
| 1733528100 | 2.46 | 0.05 | 2.07 | 2.41 | 2.46 | 2.41 | 33731 |
| 1733441700 | 2.41 | 0 | 0.00 | 2.41 | 2.4525 | 2.41 | 5777 |
| 1733355300 | 2.41 | -0.01 | -0.41 | 2.41 | 2.45 | 2.4 | 28404 |
| 1733268900 | 2.42 | 0 | 0.00 | 2.44 | 2.4628 | 2.42 | 7306 |
| 1733182500 | 2.42 | -0.02 | -0.82 | 2.43 | 2.445 | 2.41 | 9544 |
| 1732917840 | 2.44 | 0.01 | 0.41 | 2.45 | 2.48 | 2.4301 | 11418 |
| 1732750500 | 2.43 | -0.02 | -0.82 | 2.47 | 2.49 | 2.41 | 8852 |
| 1732664100 | 2.45 | -0.04 | -1.61 | 2.5099999 | 2.55 | 2.44 | 16289 |
| 1732577700 | 2.49 | 0.06 | 2.47 | 2.43 | 2.56 | 2.4162 | 121460 |
| 1732318500 | 2.43 | -0.01 | -0.41 | 2.43 | 2.46 | 2.4 | 26942 |
| 1732232100 | 2.44 | 0 | 0.00 | 2.42 | 2.46 | 2.4049999 | 25185 |
| 1732145700 | 2.44 | 0.01 | 0.41 | 2.43 | 2.44 | 2.41 | 18605 |
| 1732059300 | 2.43 | -0.01 | -0.41 | 2.43 | 2.45 | 2.41 | 6730 |
| 1731972900 | 2.44 | 0.04 | 1.88 | 2.4 | 2.44 | 2.38 | 38464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
