We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 56.5 | 0.38 | 0.68 | 56.46 | 56.99 | 55.4957 | 11978 |
| 1741304100 | 56.12 | -0.77 | -1.35 | 56.2245 | 57.18 | 55.5405 | 13378 |
| 1741217700 | 56.89 | 1.76 | 3.19 | 55 | 56.89 | 55 | 14630 |
| 1741131300 | 55.13 | -0.97 | -1.72 | 55.58 | 56.0825 | 54.215 | 29663 |
| 1741044900 | 56.095 | -0.72 | -1.26 | 57.21 | 57.4458 | 55.99 | 16376 |
| 1740785700 | 56.81 | -0.8 | -1.39 | 56.725 | 57.99 | 56.25 | 13324 |
| 1740699300 | 57.61 | -0.39 | -0.67 | 58 | 58.76 | 57.43 | 11713 |
| 1740612900 | 58 | -0.76 | -1.29 | 60 | 60 | 57.99 | 6247 |
| 1740526500 | 58.76 | -1.25 | -2.08 | 59.1087 | 59.64 | 58.76 | 15984 |
| 1740440100 | 60.01 | -0.51 | -0.83 | 61.405 | 61.42 | 59.98 | 22295 |
| 1740180900 | 60.515 | -0.57 | -0.93 | 60.86 | 60.94 | 60.01 | 10012 |
| 1740094500 | 61.08 | 0.09 | 0.15 | 60.26 | 61.2 | 60.09 | 18694 |
| 1740008100 | 60.99 | -0.39 | -0.64 | 61.12 | 61.42 | 60.05 | 9961 |
| 1739921700 | 61.38 | -1.51 | -2.40 | 64 | 64 | 60.29 | 49035 |
| 1739576100 | 62.89 | -0.61 | -0.96 | 62.5 | 64.41 | 62.5 | 20153 |
| 1739489700 | 63.5 | 1.09 | 1.75 | 62.27 | 64 | 62.27 | 23775 |
| 1739403300 | 62.41 | 0.14 | 0.22 | 61.72 | 62.94 | 61.08 | 6246 |
| 1739316900 | 62.27 | -0.48 | -0.76 | 62.83 | 63.16 | 61.9501 | 21022 |
| 1739230500 | 62.75 | -0.53 | -0.84 | 63.35 | 64.015 | 62.75 | 11269 |
| 1738971300 | 63.28 | 0.29 | 0.46 | 63.01 | 64 | 63.0084 | 17681 |
| 1738884900 | 62.99 | -0.89 | -1.39 | 63.47 | 64 | 62.809 | 7453 |
| 1738798500 | 63.88 | 1.15 | 1.83 | 62.76 | 64.349999 | 62.68 | 12806 |
| 1738712100 | 62.73 | 0.1 | 0.16 | 62.1 | 63.01 | 62.1 | 7512 |
| 1738625700 | 62.63 | 0.71 | 1.15 | 61.84 | 62.63 | 61.1 | 11125 |
| 1738366500 | 61.92 | -0.08 | -0.13 | 62.26 | 62.6 | 61.36 | 15260 |
| 1738280100 | 62 | 1.09 | 1.79 | 61 | 62.56 | 61 | 14729 |
| 1738193700 | 60.91 | 0.2 | 0.33 | 60.36 | 61 | 60.03 | 21398 |
| 1738107300 | 60.71 | -0.38 | -0.62 | 60.56 | 61.27 | 60 | 19500 |
| 1738020900 | 61.09 | -1.21 | -1.94 | 61.82 | 63.36 | 60.43 | 25318 |
| 1737761700 | 62.3 | 2.52 | 4.22 | 59.74 | 62.85 | 59.74 | 23196 |
| 1737675300 | 59.78 | 0 | 0.00 | 59.78 | 59.78 | 59.78 | 0 |
| 1737588900 | 59.78 | -1.22 | -2.00 | 60.93 | 60.93 | 59.78 | 10486 |
| 1737502500 | 61 | 0.8 | 1.33 | 60.77 | 61 | 59.5242 | 12070 |
| 1737156900 | 60.2 | -1.44 | -2.34 | 61.58 | 61.79 | 60.15 | 17362 |
| 1737070500 | 61.64 | -0.53 | -0.85 | 62.06 | 62.23 | 61.2229 | 18054 |
| 1736984100 | 62.17 | 1.18 | 1.93 | 61.57 | 62.19 | 60.65 | 17460 |
| 1736897700 | 60.99 | 0.85 | 1.41 | 60.2 | 61.15 | 59.6 | 14054 |
| 1736811300 | 60.14 | 0.08 | 0.13 | 59.03 | 60.2 | 58.495 | 37311 |
| 1736552100 | 60.06 | -2.03 | -3.27 | 61.105 | 62 | 60.06 | 34537 |
| 1736379300 | 62.09 | 1.48 | 2.44 | 60 | 62.09 | 59.6085 | 20868 |
| 1736292900 | 60.61 | -0.77 | -1.25 | 61.37 | 61.38 | 59.76 | 22799 |
| 1736206500 | 61.38 | -0.51 | -0.82 | 62.19 | 63 | 61 | 12591 |
| 1735947300 | 61.89 | 0.31 | 0.50 | 60.72 | 62.325 | 60.72 | 18504 |
| 1735860900 | 61.58 | -1.53 | -2.42 | 63.05 | 63.27 | 60.8 | 43273 |
| 1735688100 | 63.11 | -0.09 | -0.14 | 62.87 | 64.966399 | 62.48 | 27411 |
| 1735601700 | 63.2 | 0.37 | 0.59 | 62.041 | 63.412 | 62 | 18655 |
| 1735342500 | 62.83 | 0.62 | 1.00 | 61.48 | 63 | 60.55 | 31462 |
| 1735256100 | 62.21 | 0.7 | 1.14 | 61.06 | 62.21 | 60.5452 | 17142 |
| 1735077840 | 61.51 | 0.71 | 1.17 | 61.27 | 61.85 | 61.0075 | 6514 |
| 1734996900 | 60.8 | -1.17 | -1.89 | 60.7501 | 61.25 | 60.51 | 16808 |
| 1734737700 | 61.97 | -0.03 | -0.05 | 61.83 | 61.97 | 60.75 | 21794 |
| 1734651300 | 62 | -0.71 | -1.13 | 62.92 | 63.6 | 62 | 23723 |
| 1734564900 | 62.71 | -2.99 | -4.55 | 65.45 | 65.45 | 62.43 | 41736 |
| 1734478500 | 65.7 | -0.08 | -0.12 | 65.635 | 65.83 | 64.68 | 35544 |
| 1734392100 | 65.78 | 0 | 0.00 | 65.5 | 66.51 | 65.5 | 49323 |
| 1734132900 | 65.78 | -1.13 | -1.69 | 66.879999 | 66.989999 | 65.545 | 30571 |
| 1734046500 | 66.91 | -0.47 | -0.70 | 66.129999 | 67.61 | 66 | 20925 |
| 1733960100 | 67.38 | 0.11 | 0.16 | 65.819999 | 67.42 | 65.819999 | 22768 |
| 1733873700 | 67.27 | -0.48 | -0.71 | 67.47 | 67.67 | 65.194999 | 15048 |
| 1733787300 | 67.75 | 1.29 | 1.94 | 66.965199 | 68.18 | 66.459999 | 17897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
